ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
883.875
-67.00
(-7.05%)
Closed February 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1740418200883.875-67-7.05921.75961865.519628
1740159000950.875-46.5-4.669981087.75926.6259632
1740072600997.375-31.63-3.0710401102.75985.87512530
17399862001029-3-0.291056.51078.7510153354
17398998001032-58.75-5.391105.51135.510232868
17398134001090.753.250.3011221156.510746823
17395542001087.5-6.75-0.6211191124.51064.259203
17394678001094.25-25.25-2.2610971121.251086.752486
17393814001119.5-26.5-2.3111511165.2510992395
17392950001146-29.13-2.4811621184.251124.55501
17392086001175.12557.25.121127.51188.0751114.1510000
17389494001117.925-112.13-9.121126.91221.351099.42524903
17388630001230.0515.631.291260.91297.61215.32515098
17387766001214.425-113.58-8.551265.851276.4511965943
1738690200132875.656.041255.91330.751241.2758303
17386038001252.35-25.68-2.011184.51278.4751164.95399
17383446001278.02576.436.361225.051309.11206.78673
17382582001201.6-63.05-4.991250.41295.0251174.8751352
17381718001264.65-33.15-2.551278.61325.91247.3752077
17380854001297.8125.210.6812201318.11196.22510497
17379990001172.6-37.23-3.0810631203.1968.0258568
17377398001209.825-16.38-1.341236.051330.51195.352144
17376534001226.2-6.45-0.521216.051246.6251168.61640
17375670001232.6576.886.651182.351245.5751156.9756455
17374806001155.77525.12.221131.11180.5251103.2754166
17373942001130.67523.352.111132.61162.91097.251090
17371350001107.32520.21.861107.3251107.3251107.3251064
17370486001087.12531.42.971105.21134.9751067.5255226
17369622001055.72539.323.871066.51077.751049.35389
17368758001016.418.551.8610351081.8751008.475865
1736789400997.85-7.78-0.771008.351041.725988.452476
17365302001005.625-55.4-5.221039.11082.025985.41786
17364438001061.025131.241061.0251061.0251061.025209
17363574001048.025-24.53-2.291048.0251048.0251048.025430
17362710001072.55-63.18-5.561072.551072.551072.554778
17361846001135.72558.135.3911021155.7251087.22511386
17359254001077.63.750.351060.2511071038.025986
17358390001073.8547.134.591033.851102.751008.4256569
17356662001026.72500.001026.7251026.7251026.725610
17355798001026.725-27.18-2.581114.751164.8951.21803
17353206001053.9-58.48-5.261112.051135.7997.8678
17350614001112.37500.001112.3751112.3751112.375147
17349750001112.37527.382.521108.851136.61082.752106
17347158001085-13.48-1.231050.21087.2976.216831
17346294001098.475-75.25-6.411042.31121.075934.2255315
17345430001173.725-10.83-0.911198.11224.41151.44531
17344566001184.550.250.021209.851241.61135.07512938
17343702001184.350.634.471152.11235.3751116.14350
17341110001133.675-43.6-3.701157.351184.451117.6753563
17340246001177.2758.180.701163.751191.851135.952744
17339382001169.139.853.531113.11187.71084.959248
17338518001129.25-16.63-1.4511251158.6751085.5258892
17337654001145.87545.134.101138.251169.71093.1516262
17335062001100.7574.77.281037.451105.7251017.02515417
17334198001026.0516.151.6010051045.05980.8517123
17333334001009.964.386.819591034.4934.72519187
1733247000945.52521.482.32919.85945.525893.8755756
1733160600924.05647.44874.9946.075874.96246
1732901400860.05-18.85-2.14863.9891.5838.5751700
1732815000878.931.33.69873.85878.9873.85664
1732728600847.6-20.88-2.40897.75909.175845.8254814
1732642200868.47569.058.64809.1887.55783.2252670
1732555800799.42530.033.90780.5815.1755.87514877