We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 734 | -21.5 | -2.85 | 770.75 | 787.25 | 713.75 | 22407 |
| 1741195800 | 755.5 | 57.5 | 8.24 | 765 | 776.25 | 725.75 | 21476 |
| 1741109400 | 698 | -107.5 | -13.35 | 752.25 | 769.875 | 672.125 | 31246 |
| 1741023000 | 805.5 | -18.13 | -2.20 | 865.5 | 889.75 | 804.375 | 6407 |
| 1740763800 | 823.625 | -57.88 | -6.57 | 818.75 | 849.5 | 783.75 | 19989 |
| 1740677400 | 881.5 | -29.13 | -3.20 | 886 | 899.875 | 849 | 5918 |
| 1740591000 | 910.625 | 129.88 | 16.63 | 889.75 | 928.25 | 857.125 | 11976 |
| 1740504600 | 780.75 | -103.13 | -11.67 | 844 | 878.5 | 757.625 | 25367 |
| 1740418200 | 883.875 | -67 | -7.05 | 921.75 | 961 | 865.5 | 19628 |
| 1740159000 | 950.875 | -46.5 | -4.66 | 998 | 1087.75 | 926.625 | 9632 |
| 1740072600 | 997.375 | -31.63 | -3.07 | 1040 | 1102.75 | 985.875 | 12530 |
| 1739986200 | 1029 | -3 | -0.29 | 1056.5 | 1078.75 | 1015 | 3354 |
| 1739899800 | 1032 | -58.75 | -5.39 | 1105.5 | 1135.5 | 1023 | 2868 |
| 1739813400 | 1090.75 | 3.25 | 0.30 | 1122 | 1156.5 | 1074 | 6823 |
| 1739554200 | 1087.5 | -6.75 | -0.62 | 1119 | 1124.5 | 1064.25 | 9203 |
| 1739467800 | 1094.25 | -25.25 | -2.26 | 1097 | 1121.25 | 1086.75 | 2486 |
| 1739381400 | 1119.5 | -26.5 | -2.31 | 1151 | 1165.25 | 1099 | 2395 |
| 1739295000 | 1146 | -29.13 | -2.48 | 1162 | 1184.25 | 1124.5 | 5501 |
| 1739208600 | 1175.125 | 57.2 | 5.12 | 1127.5 | 1188.075 | 1114.15 | 10000 |
| 1738949400 | 1117.925 | -112.13 | -9.12 | 1126.9 | 1221.35 | 1099.425 | 24903 |
| 1738863000 | 1230.05 | 15.63 | 1.29 | 1260.9 | 1297.6 | 1215.325 | 15098 |
| 1738776600 | 1214.425 | -113.58 | -8.55 | 1265.85 | 1276.45 | 1196 | 5943 |
| 1738690200 | 1328 | 75.65 | 6.04 | 1255.9 | 1330.75 | 1241.275 | 8303 |
| 1738603800 | 1252.35 | -25.68 | -2.01 | 1184.5 | 1278.475 | 1164.9 | 5399 |
| 1738344600 | 1278.025 | 76.43 | 6.36 | 1225.05 | 1309.1 | 1206.7 | 8673 |
| 1738258200 | 1201.6 | -63.05 | -4.99 | 1250.4 | 1295.025 | 1174.875 | 1352 |
| 1738171800 | 1264.65 | -33.15 | -2.55 | 1278.6 | 1325.9 | 1247.375 | 2077 |
| 1738085400 | 1297.8 | 125.2 | 10.68 | 1220 | 1318.1 | 1196.225 | 10497 |
| 1737999000 | 1172.6 | -37.23 | -3.08 | 1063 | 1203.1 | 968.025 | 8568 |
| 1737739800 | 1209.825 | -16.38 | -1.34 | 1236.05 | 1330.5 | 1195.35 | 2144 |
| 1737653400 | 1226.2 | -6.45 | -0.52 | 1216.05 | 1246.625 | 1168.6 | 1640 |
| 1737567000 | 1232.65 | 76.88 | 6.65 | 1182.35 | 1245.575 | 1156.975 | 6455 |
| 1737480600 | 1155.775 | 25.1 | 2.22 | 1131.1 | 1180.525 | 1103.275 | 4166 |
| 1737394200 | 1130.675 | 23.35 | 2.11 | 1132.6 | 1162.9 | 1097.25 | 1090 |
| 1737135000 | 1107.325 | 20.2 | 1.86 | 1107.325 | 1107.325 | 1107.325 | 1064 |
| 1737048600 | 1087.125 | 31.4 | 2.97 | 1105.2 | 1134.975 | 1067.525 | 5226 |
| 1736962200 | 1055.725 | 39.32 | 3.87 | 1066.5 | 1077.75 | 1049.3 | 5389 |
| 1736875800 | 1016.4 | 18.55 | 1.86 | 1035 | 1081.875 | 1008.475 | 865 |
| 1736789400 | 997.85 | -7.78 | -0.77 | 1008.35 | 1041.725 | 988.45 | 2476 |
| 1736530200 | 1005.625 | -55.4 | -5.22 | 1039.1 | 1082.025 | 985.4 | 1786 |
| 1736443800 | 1061.025 | 13 | 1.24 | 1061.025 | 1061.025 | 1061.025 | 209 |
| 1736357400 | 1048.025 | -24.53 | -2.29 | 1048.025 | 1048.025 | 1048.025 | 430 |
| 1736271000 | 1072.55 | -63.18 | -5.56 | 1072.55 | 1072.55 | 1072.55 | 4778 |
| 1736184600 | 1135.725 | 58.13 | 5.39 | 1102 | 1155.725 | 1087.225 | 11386 |
| 1735925400 | 1077.6 | 3.75 | 0.35 | 1060.25 | 1107 | 1038.025 | 986 |
| 1735839000 | 1073.85 | 47.13 | 4.59 | 1033.85 | 1102.75 | 1008.425 | 6569 |
| 1735666200 | 1026.725 | 0 | 0.00 | 1026.725 | 1026.725 | 1026.725 | 610 |
| 1735579800 | 1026.725 | -27.18 | -2.58 | 1114.75 | 1164.8 | 951.2 | 1803 |
| 1735320600 | 1053.9 | -58.48 | -5.26 | 1112.05 | 1135.7 | 997.8 | 678 |
| 1735061400 | 1112.375 | 0 | 0.00 | 1112.375 | 1112.375 | 1112.375 | 147 |
| 1734975000 | 1112.375 | 27.38 | 2.52 | 1108.85 | 1136.6 | 1082.75 | 2106 |
| 1734715800 | 1085 | -13.48 | -1.23 | 1050.2 | 1087.2 | 976.2 | 16831 |
| 1734629400 | 1098.475 | -75.25 | -6.41 | 1042.3 | 1121.075 | 934.225 | 5315 |
| 1734543000 | 1173.725 | -10.83 | -0.91 | 1198.1 | 1224.4 | 1151.4 | 4531 |
| 1734456600 | 1184.55 | 0.25 | 0.02 | 1209.85 | 1241.6 | 1135.075 | 12938 |
| 1734370200 | 1184.3 | 50.63 | 4.47 | 1152.1 | 1235.375 | 1116.1 | 4350 |
| 1734111000 | 1133.675 | -43.6 | -3.70 | 1157.35 | 1184.45 | 1117.675 | 3563 |
| 1734024600 | 1177.275 | 8.18 | 0.70 | 1163.75 | 1191.85 | 1135.95 | 2744 |
| 1733938200 | 1169.1 | 39.85 | 3.53 | 1113.1 | 1187.7 | 1084.95 | 9248 |
| 1733851800 | 1129.25 | -16.63 | -1.45 | 1125 | 1158.675 | 1085.525 | 8892 |
| 1733765400 | 1145.875 | 45.13 | 4.10 | 1138.25 | 1169.7 | 1093.15 | 16262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
