Ls 3x Amazon (3AMZ) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Amazon (3AMZ)
Ls 3x Amazon (3AMZ) Trades

Ls 3x Amazon (3AMZ)

633.00

-101.00

(-13.76%)

Closed March 08 11:30AM

Delayed by 15 minutes

Last trades on 12/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:00	1012.673	1188	O	1144.0	1147.75			17,450	110	LSE
11:29:04	1150.0	15	O	1145.5	1150.0	Buy		16,262	109	LSE
11:29:00	1144.1	4	O	1144.15	1149.2	Sell		16,247	108	LSE
11:27:25	1145.15	2	O	1145.15	1150.05	Sell		16,243	107	LSE
11:25:09	1151.2	1	O	1147.45	1151.2	Buy		16,241	106	LSE
11:23:43	1149.3	130	O	1145.45	1149.3	Buy		16,240	105	LSE
11:23:09	1150.3	2	O	1146.35	1150.3	Buy		16,110	104	LSE
11:23:00	1146.05	122	O	1146.05	1150.15	Sell		16,108	103	LSE
11:22:09	1151.2	261	O	1145.45	1150.9	Buy		15,986	102	LSE
11:22:08	1151.05	2004	AT	1151.05	1151.25	Sell		15,725	101	LSE
11:22:08	1151.05	345	AT	1147.05	1151.05	Buy		13,721	100	LSE
11:21:49	1150.75	86	O	1146.75	1150.75	Buy		13,376	99	LSE
11:21:42	1145.8	75	O	1145.8	1149.8	Sell		13,290	98	LSE
11:20:35	1145.2	285	O	1145.2	1148.8	Sell		13,215	97	LSE
11:11:29	1127.1	17	O	1123.0	1127.1	Buy		12,930	96	LSE
11:05:50	1127.05	6	O	1123.1	1127.05	Buy		12,913	95	LSE
11:02:00	1130.2	1010	AT	1130.2	1131.1	Sell		12,907	94	LSE
11:02:00	1130.2	345	AT	1125.2	1130.2	Buy		11,897	93	LSE
11:02:00	1128.25	345	AT	1125.2	1128.25	Buy		11,552	92	LSE
10:51:57	1116.75	59	O	1116.75	1119.4	Sell		11,207	91	LSE
10:49:27	1119.6	4	O	1114.9	1119.5	Buy		11,148	90	LSE
10:41:38	1118.35	220	O	1118.35	1123.05	Sell		11,144	89	LSE
10:41:07	1117.65	3	O	1117.65	1122.45	Sell		10,924	88	LSE
10:41:00	1116.65	11	O	1116.65	1122.3	Sell		10,921	87	LSE
10:39:42	1122.85	51	O	1115.15	1122.85	Buy		10,910	86	LSE
10:39:33	1115.15	55	AT	1115.15	1119.25	Sell		10,859	85	LSE
10:39:33	1115.9	345	AT	1115.9	1119.25	Sell		10,804	84	LSE
10:39:32	1117.5	109	AT	1115.9	1117.5	Buy		10,459	83	LSE
10:39:32	1117.5	70	AT	1115.9	1117.5	Buy		10,350	82	LSE
10:39:21	1117.5	89	AT	1115.85	1117.5	Buy		10,280	81	LSE
10:39:21	1117.5	132	AT	1115.85	1117.5	Buy		10,191	80	LSE
10:32:37	1139.81	1727	O	1136.95	1141.1	Buy		10,059	79	LSE
10:29:45	1133.7	15	O	1133.7	1137.9	Sell		8,332	78	LSE
10:29:16	1132.9	1169	O	1131.9	1135.85	Sell		8,317	77	LSE
10:17:23	1164.7	9	O	1164.7	1168.85	Sell		7,148	76	LSE
10:15:58	1166.7	101	O	1166.7	1171.2	Sell		7,139	75	LSE
10:04:15	1159.7	12	O	1159.7	1163.7	Sell		7,038	74	LSE
10:03:03	1157.55	44	O	1157.55	1161.3	Sell		7,026	73	LSE
10:02:40	1160.4	32	O	1157.15	1163.75	Sell		6,982	72	LSE
09:56:37	1140.05	3	O	1140.05	1143.55	Sell		6,950	71	LSE
09:39:42	1156.05	3	O	1156.05	1159.45	Sell		6,947	70	LSE
09:39:11	1156.0	1	O	1149.95	1156.0	Buy		6,944	69	LSE
09:33:54	1151.8	50	O	1151.85	1156.55	Sell		6,943	68	LSE
09:33:04	1154.05	6	O	1151.15	1154.05	Buy		6,893	67	LSE
09:31:44	1164.35	8	O	1159.15	1164.35	Buy		6,887	66	LSE
09:31:35	1158.85	1	O	1160.65	1165.85	Sell		6,879	65	LSE
09:31:35	1158.85	3	O	1160.65	1165.85	Sell		6,878	64	LSE
09:24:27	1109.7	8	O	1109.8	1114.2	Sell		6,875	63	LSE
09:07:55	1112.95	111	AT	1112.95	1117.65	Sell		6,867	62	LSE
08:49:44	1124.4	8	O	1119.05	1124.4	Buy		6,756	61	LSE
08:49:40	1124.4	72	AT	1120.35	1124.4	Buy		6,748	60	LSE
08:39:19	1120.35	77	O	1120.35	1124.25	Sell		6,676	59	LSE
08:25:03	1128.7	5	O	1124.6	1128.7	Buy		6,599	58	LSE
08:24:59	1128.7	39	AT	1125.7	1128.7	Buy		6,594	57	LSE
08:01:13	1138.15	26	O	1133.5	1138.15	Buy		6,555	56	LSE
08:01:11	1138.15	235	AT	1134.55	1138.15	Buy		6,529	55	LSE
07:29:27	1129.45	2	O	1126.4	1129.45	Buy		6,294	54	LSE
07:08:22	1124.35	8	O	1124.35	1127.65	Sell		6,292	53	LSE
06:53:29	1131.6	3	O	1127.4	1131.6	Buy		6,284	52	LSE
06:43:13	1128.1	4	O	1128.1	1132.4	Sell		6,281	51	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions