ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
1,112.375
0.00
(0.00%)
Closed December 25 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:00:00 1184.4 180 O 1182.15 1186.45
4,530 66 LSE
11:00:01 1170.75 76 O 1167.1 1170.75 Buy
4,350 65 LSE
10:50:21 1172.15 40 AT 1172.15 1176.35 Sell
4,274 64 LSE
10:41:15 1166.55 9 O 1162.1 1166.55 Buy
4,234 63 LSE
10:41:15 1166.55 78 AT 1161.65 1166.55 Buy
4,225 62 LSE
10:40:50 1168.05 24 O 1164.05 1168.05 Buy
4,147 61 LSE
10:40:03 1168.7 3 O 1164.85 1168.7 Buy
4,123 60 LSE
10:39:27 1165.0 12 O 1165.0 1168.75 Sell
4,120 59 LSE
10:36:55 1169.05 2 O 1163.9 1169.05 Buy
4,108 58 LSE
10:31:17 1166.1 11 O 1158.1 1166.1 Buy
4,106 57 LSE
10:29:12 1154.75 305 O 1154.75 1158.0 Sell
4,095 56 LSE
10:15:28 1149.4 4 O 1149.4 1155.85 Sell
3,790 55 LSE
10:10:43 1150.2 42 O 1150.2 1153.25 Sell
3,786 54 LSE
10:09:51 1149.3 16 O 1144.85 1149.3 Buy
3,744 53 LSE
10:01:12 1163.25 2 O 1159.55 1163.25 Buy
3,728 52 LSE
09:53:09 1168.4 9 O 1165.15 1168.4 Buy
3,726 51 LSE
09:48:41 1173.85 1 O 1170.8 1173.85 Buy
3,717 50 LSE
09:43:25 1173.95 9 O 1165.4 1173.95 Buy
3,716 49 LSE
09:43:22 1173.95 82 AT 1169.7 1173.95 Buy
3,707 48 LSE
09:39:35 1185.4 8 O 1181.2 1185.4 Buy
3,625 47 LSE
09:39:26 1184.55 4 O 1180.6 1184.55 Buy
3,617 46 LSE
09:32:06 1202.15 1 O 1196.95 1207.2 Buy
3,613 45 LSE
09:31:51 1199.55 1 O 1199.55 1205.65 Sell
3,612 44 LSE
09:31:26 1194.85 7 O 1194.85 1199.8 Sell
3,611 43 LSE
09:00:17 1174.55 34 O 1171.3 1174.55 Buy
3,604 42 LSE
07:39:10 1162.8 9 O 1159.55 1162.8 Buy
3,570 41 LSE
07:39:07 1162.8 80 AT 1159.1 1162.8 Buy
3,561 40 LSE
07:20:48 1161.4 4 O 1157.2 1161.4 Buy
3,481 39 LSE
07:09:36 1152.95 80 O 1148.05 1152.95 Buy
3,477 38 LSE
07:07:27 1155.95 4 AT 1155.95 1159.75 Sell
3,397 37 LSE
07:03:39 1156.0 7 O 1156.0 1160.3 Sell
3,393 36 LSE
06:50:06 1159.05 1 O 1159.05 1162.45 Sell
3,386 35 LSE
06:17:39 1156.45 5 O 1156.45 1161.9 Sell
3,385 34 LSE
06:15:16 1156.4 29 O 1156.4 1162.05 Sell
3,380 33 LSE
06:01:28 1157.7 5 O 1157.7 1163.55 Sell
3,351 32 LSE
05:28:14 1159.9 1 O 1159.9 1166.45 Sell
3,346 31 LSE
05:06:20 1163.0 18 O 1163.0 1169.15 Sell
3,345 30 LSE
04:34:43 1160.55 250 O 1154.7 1160.55 Buy
3,327 29 LSE
04:24:26 1163.3 5 O 1155.95 1163.3 Buy
3,077 28 LSE
04:05:34 1148.65 1 O 1148.65 1154.15 Sell
3,072 27 LSE
03:53:47 1154.5 220 AT 1150.3 1154.5 Buy
3,071 26 LSE
03:50:52 1153.8 65 O 1150.1 1153.8 Buy
2,851 25 LSE
03:38:38 1152.7 220 AT 1148.7 1152.7 Buy
2,786 24 LSE
03:38:17 1153.05 220 AT 1148.7 1153.05 Buy
2,566 23 LSE
03:38:16 1152.75 220 AT 1148.7 1152.75 Buy
2,346 22 LSE
03:37:58 1152.65 220 AT 1148.6 1152.65 Buy
2,126 21 LSE
03:37:42 1152.55 220 AT 1148.6 1152.55 Buy
1,906 20 LSE
03:37:27 1152.5 220 AT 1148.5 1152.5 Buy
1,686 19 LSE
03:37:11 1153.45 220 AT 1148.25 1153.45 Buy
1,466 18 LSE
03:36:58 1152.5 220 AT 1146.35 1152.5 Buy
1,246 17 LSE
03:36:42 1151.9 220 AT 1146.2 1151.9 Buy
1,026 16 LSE
03:36:27 1152.1 220 AT 1146.1 1152.1 Buy
806 15 LSE
03:23:22 1146.0 4 O 1146.0 1151.95 Sell
586 14 LSE
03:22:16 1156.8 17 O 1144.65 1156.8 Buy
582 13 LSE
03:19:40 1151.55 173 O 1144.55 1151.55 Buy
565 12 LSE
03:15:42 1151.0 4 O 1143.35 1151.0 Buy
392 11 LSE
03:15:23 1156.75 14 O 1144.1 1156.75 Buy
388 10 LSE
03:13:47 1149.7 1 O 1143.75 1149.7 Buy
374 9 LSE
03:10:30 1148.55 15 O 1142.75 1148.55 Buy
373 8 LSE
03:06:58 1145.5 8 O 1137.85 1145.5 Buy
358 7 LSE
03:06:48 1145.5 7 O 1138.05 1145.5 Buy
350 6 LSE
03:04:15 1142.7 280 O 1137.95 1146.05 Buy
343 5 LSE
03:03:38 1143.5 10 O 1136.9 1142.85 Buy
63 4 LSE
03:03:38 1143.5 8 O 1136.9 1142.85 Buy
53 3 LSE
03:03:38 1138.4 43 O 1136.9 1142.85 Sell
45 2 LSE
03:02:41 1137.5 2 O 1136.85 1145.5 Sell
2 1 LSE

Your Recent History

Delayed Upgrade Clock