Ls 3x Amazon (3AMZ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Amazon (3AMZ)
Ls 3x Amazon (3AMZ) Trades

Ls 3x Amazon (3AMZ)

1,173.725

-10.83

(-0.91%)

Closed December 18 11:30AM

Delayed by 15 minutes

Last trades on 12/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:00	1184.4	180	O	1182.15	1186.45			4,530	66	LSE
11:00:01	1170.75	76	O	1167.1	1170.75	Buy		4,350	65	LSE
10:50:21	1172.15	40	AT	1172.15	1176.35	Sell		4,274	64	LSE
10:41:15	1166.55	9	O	1162.1	1166.55	Buy		4,234	63	LSE
10:41:15	1166.55	78	AT	1161.65	1166.55	Buy		4,225	62	LSE
10:40:50	1168.05	24	O	1164.05	1168.05	Buy		4,147	61	LSE
10:40:03	1168.7	3	O	1164.85	1168.7	Buy		4,123	60	LSE
10:39:27	1165.0	12	O	1165.0	1168.75	Sell		4,120	59	LSE
10:36:55	1169.05	2	O	1163.9	1169.05	Buy		4,108	58	LSE
10:31:17	1166.1	11	O	1158.1	1166.1	Buy		4,106	57	LSE
10:29:12	1154.75	305	O	1154.75	1158.0	Sell		4,095	56	LSE
10:15:28	1149.4	4	O	1149.4	1155.85	Sell		3,790	55	LSE
10:10:43	1150.2	42	O	1150.2	1153.25	Sell		3,786	54	LSE
10:09:51	1149.3	16	O	1144.85	1149.3	Buy		3,744	53	LSE
10:01:12	1163.25	2	O	1159.55	1163.25	Buy		3,728	52	LSE
09:53:09	1168.4	9	O	1165.15	1168.4	Buy		3,726	51	LSE
09:48:41	1173.85	1	O	1170.8	1173.85	Buy		3,717	50	LSE
09:43:25	1173.95	9	O	1165.4	1173.95	Buy		3,716	49	LSE
09:43:22	1173.95	82	AT	1169.7	1173.95	Buy		3,707	48	LSE
09:39:35	1185.4	8	O	1181.2	1185.4	Buy		3,625	47	LSE
09:39:26	1184.55	4	O	1180.6	1184.55	Buy		3,617	46	LSE
09:32:06	1202.15	1	O	1196.95	1207.2	Buy		3,613	45	LSE
09:31:51	1199.55	1	O	1199.55	1205.65	Sell		3,612	44	LSE
09:31:26	1194.85	7	O	1194.85	1199.8	Sell		3,611	43	LSE
09:00:17	1174.55	34	O	1171.3	1174.55	Buy		3,604	42	LSE
07:39:10	1162.8	9	O	1159.55	1162.8	Buy		3,570	41	LSE
07:39:07	1162.8	80	AT	1159.1	1162.8	Buy		3,561	40	LSE
07:20:48	1161.4	4	O	1157.2	1161.4	Buy		3,481	39	LSE
07:09:36	1152.95	80	O	1148.05	1152.95	Buy		3,477	38	LSE
07:07:27	1155.95	4	AT	1155.95	1159.75	Sell		3,397	37	LSE
07:03:39	1156.0	7	O	1156.0	1160.3	Sell		3,393	36	LSE
06:50:06	1159.05	1	O	1159.05	1162.45	Sell		3,386	35	LSE
06:17:39	1156.45	5	O	1156.45	1161.9	Sell		3,385	34	LSE
06:15:16	1156.4	29	O	1156.4	1162.05	Sell		3,380	33	LSE
06:01:28	1157.7	5	O	1157.7	1163.55	Sell		3,351	32	LSE
05:28:14	1159.9	1	O	1159.9	1166.45	Sell		3,346	31	LSE
05:06:20	1163.0	18	O	1163.0	1169.15	Sell		3,345	30	LSE
04:34:43	1160.55	250	O	1154.7	1160.55	Buy		3,327	29	LSE
04:24:26	1163.3	5	O	1155.95	1163.3	Buy		3,077	28	LSE
04:05:34	1148.65	1	O	1148.65	1154.15	Sell		3,072	27	LSE
03:53:47	1154.5	220	AT	1150.3	1154.5	Buy		3,071	26	LSE
03:50:52	1153.8	65	O	1150.1	1153.8	Buy		2,851	25	LSE
03:38:38	1152.7	220	AT	1148.7	1152.7	Buy		2,786	24	LSE
03:38:17	1153.05	220	AT	1148.7	1153.05	Buy		2,566	23	LSE
03:38:16	1152.75	220	AT	1148.7	1152.75	Buy		2,346	22	LSE
03:37:58	1152.65	220	AT	1148.6	1152.65	Buy		2,126	21	LSE
03:37:42	1152.55	220	AT	1148.6	1152.55	Buy		1,906	20	LSE
03:37:27	1152.5	220	AT	1148.5	1152.5	Buy		1,686	19	LSE
03:37:11	1153.45	220	AT	1148.25	1153.45	Buy		1,466	18	LSE
03:36:58	1152.5	220	AT	1146.35	1152.5	Buy		1,246	17	LSE
03:36:42	1151.9	220	AT	1146.2	1151.9	Buy		1,026	16	LSE
03:36:27	1152.1	220	AT	1146.1	1152.1	Buy		806	15	LSE
03:23:22	1146.0	4	O	1146.0	1151.95	Sell		586	14	LSE
03:22:16	1156.8	17	O	1144.65	1156.8	Buy		582	13	LSE
03:19:40	1151.55	173	O	1144.55	1151.55	Buy		565	12	LSE
03:15:42	1151.0	4	O	1143.35	1151.0	Buy		392	11	LSE
03:15:23	1156.75	14	O	1144.1	1156.75	Buy		388	10	LSE
03:13:47	1149.7	1	O	1143.75	1149.7	Buy		374	9	LSE
03:10:30	1148.55	15	O	1142.75	1148.55	Buy		373	8	LSE
03:06:58	1145.5	8	O	1137.85	1145.5	Buy		358	7	LSE
03:06:48	1145.5	7	O	1138.05	1145.5	Buy		350	6	LSE
03:04:15	1142.7	280	O	1137.95	1146.05	Buy		343	5	LSE
03:03:38	1143.5	10	O	1136.9	1142.85	Buy		63	4	LSE
03:03:38	1143.5	8	O	1136.9	1142.85	Buy		53	3	LSE
03:03:38	1138.4	43	O	1136.9	1142.85	Sell		45	2	LSE
03:02:41	1137.5	2	O	1136.85	1145.5	Sell		2	1	LSE

Belgian State Bonds

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions