Ls 3x Amazon (3AMZ) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Amazon (3AMZ)
Ls 3x Amazon (3AMZ) Trades

Ls 3x Amazon (3AMZ)

1,173.725

-10.83

(-0.91%)

Closed December 18 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:50	1183.9	8	O	1180.65	1183.9	Buy		4,531	48	LSE
10:59:45	1181.25	3	O	1178.25	1181.25	Buy		4,523	47	LSE
10:49:07	1191.15	26	O	1187.65	1191.1	Buy		4,520	46	LSE
10:19:49	1174.15	48	O	1174.2	1177.9	Sell		4,494	45	LSE
10:14:54	1172.7	5	O	1172.8	1179.75	Sell		4,446	44	LSE
10:14:53	1176.15	138	O	1176.15	1179.75	Sell		4,441	43	LSE
10:07:14	1179.25	17	O	1175.95	1179.25	Buy		4,303	42	LSE
10:07:14	1179.35	152	AT	1175.95	1179.35	Buy		4,286	41	LSE
10:04:44	1178.45	5	O	1175.2	1178.45	Buy		4,134	40	LSE
09:52:37	1168.1	856	O	1163.35	1171.3	Buy		4,129	39	LSE
09:47:25	1164.8	12	O	1164.8	1167.95	Sell		3,273	38	LSE
09:45:55	1166.4	8	O	1162.15	1166.4	Buy		3,261	37	LSE
09:40:24	1172.7	7	O	1168.05	1172.7	Buy		3,253	36	LSE
09:28:00	1175.15	210	AT	1175.15	1188.5	Sell		3,246	35	LSE
09:23:48	1187.45	3	O	1187.45	1191.7	Sell		3,036	34	LSE
08:32:33	1207.45	8	O	1200.0	1207.45	Buy		3,033	33	LSE
08:29:33	1216.45	42	O	1202.4	1216.45	Buy		3,025	32	LSE
08:29:32	1217.4	54	AT	1202.4	1217.4	Buy		2,983	31	LSE
08:29:32	1217.35	315	AT	1202.4	1217.35	Buy		2,929	30	LSE
07:44:37	1206.75	11	O	1206.75	1211.6	Sell		2,614	29	LSE
06:33:10	1199.8	72	O	1199.8	1204.15	Sell		2,603	28	LSE
05:55:09	1194.85	3	O	1189.7	1194.85	Buy		2,531	27	LSE
05:53:40	1195.4	6	O	1190.05	1195.35	Buy		2,528	26	LSE
05:53:20	1195.4	70	O	1189.8	1195.4	Buy		2,522	25	LSE
05:35:58	1205.6	50	O	1193.65	1205.6	Buy		2,452	24	LSE
05:35:57	1201.05	242	AT	1193.55	1201.05	Buy		2,402	23	LSE
05:35:57	1199.4	210	AT	1193.55	1199.4	Buy		2,160	22	LSE
05:34:33	1202.4	78	O	1193.45	1202.3	Buy		1,950	21	LSE
05:34:32	1202.95	512	AT	1193.35	1202.95	Buy		1,872	20	LSE
05:34:32	1199.6	210	AT	1193.35	1199.6	Buy		1,360	19	LSE
05:04:22	1199.4	11	O	1193.25	1199.4	Buy		1,150	18	LSE
04:39:40	1191.3	68	AT	1191.3	1199.7	Sell		1,139	17	LSE
04:39:40	1193.95	210	AT	1193.95	1199.7	Sell		1,071	16	LSE
04:39:02	1194.6	127	O	1194.6	1199.7	Sell		861	15	LSE
04:24:00	1199.75	70	O	1193.65	1199.75	Buy		734	14	LSE
04:01:17	1199.25	1	O	1191.45	1199.25	Buy		664	13	LSE
03:58:39	1198.35	210	AT	1191.95	1198.35	Buy		663	12	LSE
03:58:39	1198.1	210	AT	1191.95	1198.1	Buy		453	11	LSE
03:27:41	1192.4	169	O	1192.35	1201.3	Sell		243	10	LSE
03:27:41	1201.3	6	O	1192.35	1201.3	Buy		74	9	LSE
03:01:39	1194.85	21	O	1186.0	1195.05	Buy		68	8	LSE
03:01:39	1194.85	4	O	1186.0	1195.05	Buy		47	7	LSE
03:01:39	1175.15	24	O	1186.0	1241.55	Sell		43	6	LSE
03:01:39	1175.15	3	O	1186.0	1241.55	Sell		19	5	LSE
03:01:39	1175.15	6	O	1186.0	1241.55	Sell		16	4	LSE
03:01:39	1194.85	4	O	1186.0	1241.55	Sell		10	3	LSE
03:01:39	1194.85	4	O	1186.0	1241.55	Sell		6	2	LSE
03:01:38	1175.15	2	O	1186.0	1241.55	Sell		2	1	LSE

IShares S&P 500 Aud Hedg...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions