Ls 3x Apple Historical Data - 3APE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Apple (3APE)
Ls 3x Apple (3APE) Historical

Ls 3x Apple (3APE)

98.735

1.94

( 2.00% )

Updated: 04:07:28

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721320200	96.8	-7.44	-7.14	108	108.345	96.525	128
1721233800	104.24	-8.6	-7.62	110.55	111.055	101.405	303
1721147400	112.835	-1.74	-1.52	111.87	113.965	111.28	56
1721061000	114.575	5.07	4.63	111.45	116.435	110.61	359
1720801800	109.505	6.8	6.63	105.1	110.165	103.06	1583
1720715400	102.7	-6.84	-6.24	112	112	102.205	564
1720629000	109.535	3.96	3.75	106.96	110.6	105.64	728
1720542600	105.58	2.18	2.10	104.19	108.105	103.3	812
1720456200	103.405	2.24	2.21	104.18	105.38	98.9	63
1720197000	101.165	4.44	4.58	96.95	102.21	95.75	687
1720110600	96.73	1.26	1.31	96.42	97.78	95.59	62
1720024200	95.475	0.16	0.17	95.88	97.135	93.985	82
1719937800	95.31	5.41	6.02	91.2	96.32	89.735	58
1719851400	89.9	0.52	0.58	85.31	90.465	84.1	99
1719592200	89.385	1.55	1.76	90.78	92.2	88.125	477
1719505800	87.835	-0.49	-0.55	86.58	90.895	86.58	111
1719419400	88.325	4.26	5.07	88.18	88.92	88.18	25
1719333000	84.065	-2.87	-3.30	84.065	84.065	84.065	13
1719246600	86.93	1.34	1.56	82.11	87.305	80.15	221
1718987400	85.595	1.72	2.05	83.25	86.9	81.945	136
1718901000	83.875	-6.55	-7.24	87.72	89.38	83.87	151
1718814600	90.42	0.61	0.68	90.43	94.305	89.685	314
1718728200	89.81	-2.75	-2.97	93.59	95.895	88.62	115
1718641800	92.555	3.11	3.48	89.95	93.805	88.345	72
1718382600	89.445	0.58	0.66	90.81	91.3	88.35	277
1718296200	88.86	-4.11	-4.42	90.42	92.635	87.24	1199
1718209800	92.965	14.16	17.97	80.63	93.52	78.535	858
1718123400	78.805	9.13	13.10	65.9	78.88	65.254999	671
1718037000	69.675	0.31	0.45	72.12	72.175	68.91	425
1717777800	69.365	0.18	0.27	68.54	69.685	66.959999	22
1717691400	69.18	-0.49	-0.70	69.35	69.935	68.395	126
1717605000	69.665	2.3	3.41	69.665	69.665	69.665	0
1717518600	67.365	-0.1	-0.14	66.64	68.36	66.375	89
1717432200	67.46	3.52	5.51	66.54	68.465	65.349999	5
1717173000	63.935	-1.38	-2.12	64.39	66.019999	63.685	131
1717086600	65.319999	0.01	0.02	64.379999	65.959999	63.56	15
1717000200	65.31	0.23	0.35	63.33	66.04	62.69	105
1716913800	65.084999	1.28	2.01	61.93	68.29	61.93	160
1716568200	63.805	0.3	0.47	61.19	63.945	61.19	161
1716481800	63.505	-2.7	-4.07	64.97	65.435	62.515	164
1716395400	66.2	-0.04	-0.05	66.2	66.2	66.2	0
1716309000	66.235	1.06	1.63	64.56	66.584999	64.56	21
1716222600	65.175	1.57	2.46	64.78	65.875	64.76	19
1715963400	63.61	-0.36	-0.55	63.65	64.845	63.29	14
1715877000	63.965	0.04	0.06	63.965	63.965	63.965	0
1715790600	63.925	2.56	4.16	63.21	64.035	63.18	139
1715704200	61.37	0.81	1.34	60.29	62.885	58.475	49
1715617800	60.56	2.91	5.04	60.56	60.56	60.56	0
1715358600	57.655	-0.7	-1.20	59.38	59.87	57.28	160
1715272200	58.355	1.13	1.97	57.35	58.565	56.965	10
1715185800	57.23	0.25	0.44	57.4	58.69	56.46	77
1715099400	56.98	-2.4	-4.03	57.98	59.475	56.98	165
1714753800	59.375	10.77	22.16	59.46	61.24	57.42	909
1714667400	48.605	0.49	1.03	47.88	49.95	47.76	205
1714581000	48.11	-2.75	-5.40	48.27	48.48	47.775	8
1714494600	50.855	-0.26	-0.51	50.42	51.585	49.615	4
1714408200	51.115	2.97	6.16	48.47	52.47	41.21	136
1714149000	48.15	1.9	4.11	47.52	48.685	47.075	196
1714062600	46.25	0.35	0.77	47.39	47.51	46.015	164
1713976200	45.895	1.1	2.44	44.91	46.14	43.595	115
1713889800	44.8	0.68	1.55	44.46	45.075	43.2	212
1713803400	44.115	0.41	0.95	44.115	44.115	44.115	0
1713544200	43.7	-2.49	-5.38	44.13	46.125	43.57	88

Vanguard Esg Glb Corp Bd...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions