Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Apple (3APE)
Ls 3x Apple (3APE) Historical

3APE Ls 3x Apple

98.225

1.43 (1.47%)

Jul 19 2024 - Closed

Delayed by 15 minutes

3APE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	98.225	1.43	1.47%	98.68	101.95	95.635	76
Jul 18 2024	96.80	-7.44	-7.14%	108.00	108.345	96.525	128
Jul 17 2024	104.24	-8.60	-7.62%	110.55	111.055	101.405	303
Jul 16 2024	112.835	-1.74	-1.52%	111.87	113.965	111.28	56
Jul 15 2024	114.575	5.07	4.63%	111.45	116.435	110.61	359
Jul 12 2024	109.505	6.80	6.63%	105.10	110.165	103.06	1,583
Jul 11 2024	102.70	-6.84	-6.24%	112.00	112.00	102.205	564
Jul 10 2024	109.535	3.96	3.75%	106.96	110.60	105.64	728
Jul 09 2024	105.58	2.18	2.10%	104.19	108.105	103.30	812
Jul 08 2024	103.405	2.24	2.21%	104.18	105.38	98.90	63
Jul 05 2024	101.165	4.44	4.58%	96.95	102.21	95.75	687
Jul 04 2024	96.73	1.26	1.31%	96.42	97.78	95.59	62
Jul 03 2024	95.475	0.16	0.17%	95.88	97.135	93.985	82
Jul 02 2024	95.31	5.41	6.02%	91.20	96.32	89.735	58
Jul 01 2024	89.90	0.52	0.58%	85.31	90.465	84.10	99
Jun 28 2024	89.385	1.55	1.76%	90.78	92.20	88.125	477
Jun 27 2024	87.835	-0.49	-0.55%	86.58	90.895	86.58	111
Jun 26 2024	88.325	4.26	5.07%	88.18	88.92	88.18	25
Jun 25 2024	84.065	-2.87	-3.30%	84.065	84.065	84.065	13
Jun 24 2024	86.93	1.34	1.56%	82.11	87.305	80.15	221
Jun 21 2024	85.595	1.72	2.05%	83.25	86.90	81.945	136
Jun 20 2024	83.875	-6.55	-7.24%	87.72	89.38	83.87	151
Jun 19 2024	90.42	0.61	0.68%	90.43	94.305	89.685	314
Jun 18 2024	89.81	-2.75	-2.97%	93.59	95.895	88.62	115
Jun 17 2024	92.555	3.11	3.48%	89.95	93.805	88.345	72
Jun 14 2024	89.445	0.58	0.66%	90.81	91.30	88.35	277
Jun 13 2024	88.86	-4.11	-4.42%	90.42	92.635	87.24	1,199
Jun 12 2024	92.965	14.16	17.97%	80.63	93.52	78.535	858
Jun 11 2024	78.805	9.13	13.10%	65.90	78.88	65.255	671
Jun 10 2024	69.675	0.31	0.45%	72.12	72.175	68.91	425
Jun 07 2024	69.365	0.18	0.27%	68.54	69.685	66.96	22
Jun 06 2024	69.18	-0.49	-0.70%	69.35	69.935	68.395	126
Jun 05 2024	69.665	2.30	3.41%	69.665	69.665	69.665	0
Jun 04 2024	67.365	-0.10	-0.14%	66.64	68.36	66.375	89
Jun 03 2024	67.46	3.52	5.51%	66.54	68.465	65.35	5
May 31 2024	63.935	-1.38	-2.12%	64.39	66.02	63.685	131
May 30 2024	65.32	0.01	0.02%	64.38	65.96	63.56	15
May 29 2024	65.31	0.23	0.35%	63.33	66.04	62.69	105
May 28 2024	65.085	1.28	2.01%	61.93	68.29	61.93	160
May 24 2024	63.805	0.30	0.47%	61.19	63.945	61.19	161
May 23 2024	63.505	-2.70	-4.07%	64.97	65.435	62.515	164
May 22 2024	66.20	-0.04	-0.05%	66.20	66.20	66.20	0
May 21 2024	66.235	1.06	1.63%	64.56	66.585	64.56	21
May 20 2024	65.175	1.57	2.46%	64.78	65.875	64.76	19
May 17 2024	63.61	-0.36	-0.55%	63.65	64.845	63.29	14
May 16 2024	63.965	0.04	0.06%	63.965	63.965	63.965	0
May 15 2024	63.925	2.56	4.16%	63.21	64.035	63.18	139
May 14 2024	61.37	0.81	1.34%	60.29	62.885	58.475	49
May 13 2024	60.56	2.91	5.04%	60.56	60.56	60.56	0
May 10 2024	57.655	-0.70	-1.20%	59.38	59.87	57.28	160
May 09 2024	58.355	1.13	1.97%	57.35	58.565	56.965	10
May 08 2024	57.23	0.25	0.44%	57.40	58.69	56.46	77
May 07 2024	56.98	-2.40	-4.03%	57.98	59.475	56.98	165
May 03 2024	59.375	10.77	22.16%	59.46	61.24	57.42	909
May 02 2024	48.605	0.49	1.03%	47.88	49.95	47.76	205
May 01 2024	48.11	-2.75	-5.40%	48.27	48.48	47.775	8
Apr 30 2024	50.855	-0.26	-0.51%	50.42	51.585	49.615	4
Apr 29 2024	51.115	2.97	6.16%	48.47	52.47	41.21	136
Apr 26 2024	48.15	1.90	4.11%	47.52	48.685	47.075	196
Apr 25 2024	46.25	0.35	0.77%	47.39	47.51	46.015	164
Apr 24 2024	45.895	1.10	2.44%	44.91	46.14	43.595	115
Apr 23 2024	44.80	0.68	1.55%	44.46	45.075	43.20	212
Apr 22 2024	44.115	0.41	0.95%	44.115	44.115	44.115	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions