We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 20.9915 | 0.61 | 3.00 | 21.019 | 22.928 | 18.7025 | 3174 |
| 1720110600 | 20.3805 | -0.51 | -2.46 | 20.3805 | 20.3805 | 20.3805 | 0 |
| 1720024200 | 20.894 | 0.91 | 4.56 | 20.006 | 21.457 | 19.9145 | 205 |
| 1719937800 | 19.983 | 0.38 | 1.94 | 19.983 | 19.983 | 19.983 | 0 |
| 1719851400 | 19.602 | 0.63 | 3.30 | 19.602 | 19.602 | 19.602 | 0 |
| 1719592200 | 18.9765 | 0.37 | 1.99 | 19.507 | 21.3785 | 17.074 | 195 |
| 1719505800 | 18.607 | 0.11 | 0.59 | 18.607 | 18.607 | 18.607 | 0 |
| 1719419400 | 18.4975 | 0.09 | 0.49 | 18.4975 | 18.4975 | 18.4975 | 0 |
| 1719333000 | 18.407 | -0.25 | -1.34 | 18.407 | 18.407 | 18.407 | 0 |
| 1719246600 | 18.657 | 0.73 | 4.07 | 17.942 | 19.0745 | 17.762 | 1090 |
| 1718987400 | 17.927 | -0.41 | -2.25 | 17.927 | 17.927 | 17.927 | 0 |
| 1718901000 | 18.34 | -0.39 | -2.08 | 18.34 | 18.34 | 18.34 | 2 |
| 1718814600 | 18.7295 | -0.02 | -0.11 | 19.232 | 19.232 | 18.3375 | 5 |
| 1718728200 | 18.7505 | 0.14 | 0.75 | 19.286 | 19.286 | 18.4995 | 2 |
| 1718641800 | 18.6105 | -0.4 | -2.09 | 18.6105 | 18.6105 | 18.6105 | 20 |
| 1718382600 | 19.007 | -0.97 | -4.84 | 19.007 | 19.007 | 19.007 | 0 |
| 1718296200 | 19.974 | -1.3 | -6.09 | 20.944 | 23.0855 | 19.903 | 148 |
| 1718209800 | 21.269 | 2.61 | 13.98 | 19.5 | 22.356 | 17.088 | 5576 |
| 1718123400 | 18.66 | -0.41 | -2.14 | 18.66 | 18.66 | 18.66 | 13 |
| 1718037000 | 19.069 | -0.8 | -4.05 | 19.069 | 19.069 | 19.069 | 2 |
| 1717777800 | 19.8735 | 0.07 | 0.35 | 20.163 | 22.098 | 18.023 | 4260 |
| 1717691400 | 19.8045 | 0.84 | 4.43 | 19.136 | 21.519 | 17.5635 | 195 |
| 1717605000 | 18.9635 | 0.98 | 5.47 | 18.335 | 20.6575 | 16.4755 | 1083 |
| 1717518600 | 17.9795 | -0.16 | -0.90 | 17.9795 | 17.9795 | 17.9795 | 0 |
| 1717432200 | 18.1425 | 1.09 | 6.42 | 17.433 | 19.7585 | 15.879 | 3462 |
| 1717173000 | 17.048 | -0.64 | -3.63 | 17.819 | 20.097 | 15.8155 | 1676 |
| 1717086600 | 17.69 | -0.79 | -4.26 | 17.5 | 17.708 | 17.332 | 25 |
| 1717000200 | 18.4765 | -0.94 | -4.85 | 18.738 | 18.738 | 17.9445 | 1001 |
| 1716913800 | 19.418 | -0.44 | -2.22 | 19.441 | 21.8915 | 18.537 | 2112 |
| 1716568200 | 19.8595 | 0.11 | 0.53 | 19.234 | 21.198 | 17.6325 | 617 |
| 1716481800 | 19.7545 | -1.69 | -7.86 | 19.478 | 21.6035 | 17.285 | 960 |
| 1716395400 | 21.4395 | 0.42 | 2.00 | 21.261 | 21.5355 | 20.457 | 314 |
| 1716309000 | 21.0185 | -0.13 | -0.61 | 21.534 | 21.7755 | 20.906 | 1290 |
| 1716222600 | 21.1485 | -0.2 | -0.92 | 21.1485 | 21.1485 | 21.1485 | 24 |
| 1715963400 | 21.344 | 0.07 | 0.34 | 21.293 | 21.4535 | 20.2925 | 1321 |
| 1715877000 | 21.271 | -0.21 | -0.99 | 22.204 | 22.204 | 21.1105 | 50 |
| 1715790600 | 21.483 | -0.63 | -2.84 | 21.763 | 24.559 | 20.7985 | 2631 |
| 1715704200 | 22.112 | 1.8 | 8.83 | 20.174 | 23.8695 | 17.2055 | 1360 |
| 1715617800 | 20.317 | 1.45 | 7.70 | 18.738 | 20.7785 | 18.7295 | 195 |
| 1715358600 | 18.8645 | -1.11 | -5.54 | 18.8645 | 18.8645 | 18.8645 | 0 |
| 1715272200 | 19.97 | -0.67 | -3.26 | 19.97 | 19.97 | 19.97 | 0 |
| 1715185800 | 20.6435 | -2.12 | -9.31 | 21.441 | 21.7035 | 20.1205 | 165 |
| 1715099400 | 22.763 | 1.03 | 4.76 | 22.964 | 25.82 | 22.2055 | 25 |
| 1714753800 | 21.7295 | 1.1 | 5.32 | 21.653 | 25.521 | 18.8715 | 8000 |
| 1714667400 | 20.631 | 1.52 | 7.95 | 20.631 | 20.631 | 20.631 | 0 |
| 1714581000 | 19.112 | -1.44 | -7.01 | 19.052 | 19.7855 | 18.826 | 5891 |
| 1714494600 | 20.552 | -1.56 | -7.07 | 21.617 | 23.6835 | 20.454 | 1570 |
| 1714408200 | 22.115 | 1.97 | 9.80 | 21.019 | 24.2825 | 18.712 | 1960 |
| 1714149000 | 20.142 | 1.19 | 6.29 | 19.834 | 23.032 | 16.273 | 3488 |
| 1714062600 | 18.95 | -1.4 | -6.87 | 19.029 | 21.162 | 17.9615 | 800 |
| 1713976200 | 20.348 | 0 | 0.02 | 21.078 | 24.0195 | 18.381 | 120 |
| 1713889800 | 20.343 | 2.77 | 15.78 | 18.474 | 21.948 | 15.2195 | 4 |
| 1713803400 | 17.57 | -1.15 | -6.15 | 17.5 | 17.5905 | 17.3605 | 77 |
| 1713544200 | 18.7215 | -1.14 | -5.74 | 18.7215 | 18.7215 | 18.7215 | 0 |
| 1713457800 | 19.861 | 0.27 | 1.38 | 19.861 | 19.861 | 19.861 | 0 |
| 1713371400 | 19.5905 | -0.77 | -3.79 | 20 | 23.2895 | 19.223 | 205 |
| 1713285000 | 20.363 | -3 | -12.82 | 20.93 | 21.2495 | 17.98 | 1670 |
| 1713198600 | 23.3585 | -2.66 | -10.23 | 25.129 | 28.0415 | 21.984 | 100 |
| 1712939400 | 26.0205 | 0.31 | 1.21 | 26.0205 | 26.0205 | 26.0205 | 0 |
| 1712853000 | 25.709 | -0.5 | -1.90 | 25.511 | 29.37 | 23.968 | 600 |
| 1712766600 | 26.2065 | -0.99 | -3.64 | 27.759 | 30.59 | 23.2885 | 8384 |
| 1712680200 | 27.1975 | 0.11 | 0.42 | 27.1975 | 27.1975 | 27.1975 | 0 |
| 1712593800 | 27.0845 | 1.8 | 7.10 | 27.0845 | 27.0845 | 27.0845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
