ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3x Ark Innovati

3x Ark Innovati (3ARE)

20.2645
0.548
(2.78%)
Closed July 31 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172235700019.7165-0.5-2.4720.72221.191519.304181
172227060020.21550.412.0520.215520.215520.21551
172201140019.809500.0020.42222.259518.35153279
172192500019.809-0.75-3.6518.62920.169518.048311
172183860020.559-3.39-14.1522.20322.42420.176470
172175220023.94751.98.6323.62324.530520.3305121
172166580022.04550.41.8422.12824.51719.7231
172140660021.647-1.59-6.8321.34622.21820.71155
172132020023.234-1.64-6.5824.9927.499522.3139
172123380024.87-0.2-0.8025.31626.263522.7721146
172114740025.0710.923.8024.07825.116523.27852040
172106100024.1531.998.9922.87324.429522.41659041
172080180022.16050.010.0522.160522.160522.16050
172071540022.14851.346.4521.87624.058521.66154268
172062900020.807-0.02-0.0920.80720.80720.8070
172054260020.8255-0.79-3.6620.825520.825520.825523
172045620021.61650.632.9821.616521.616521.61653
172019700020.99150.613.0021.01922.92818.70253174
172011060020.3805-0.51-2.4620.380520.380520.38050
172002420020.8940.914.5620.00621.45719.9145205
171993780019.9830.381.9419.98319.98319.9830
171985140019.6020.633.3019.60219.60219.6020
171959220018.97650.371.9919.50721.378517.074195
171950580018.6070.110.5918.60718.60718.6070
171941940018.49750.090.4918.497518.497518.49750
171933300018.407-0.25-1.3418.40718.40718.4070
171924660018.6570.734.0717.94219.074517.7621090
171898740017.927-0.41-2.2517.92717.92717.9270
171890100018.34-0.39-2.0818.3418.3418.342
171881460018.7295-0.02-0.1119.23219.23218.33755
171872820018.75050.140.7519.28619.28618.49952
171864180018.6105-0.4-2.0918.610518.610518.610520
171838260019.007-0.97-4.8419.00719.00719.0070
171829620019.974-1.3-6.0920.94423.085519.903148
171820980021.2692.6113.9819.522.35617.0885576
171812340018.66-0.41-2.1418.6618.6618.6613
171803700019.069-0.8-4.0519.06919.06919.0692
171777780019.87350.070.3520.16322.09818.0234260
171769140019.80450.844.4319.13621.51917.5635195
171760500018.96350.985.4718.33520.657516.47551083
171751860017.9795-0.16-0.9017.979517.979517.97950
171743220018.14251.096.4217.43319.758515.8793462
171717300017.048-0.64-3.6317.81920.09715.81551676
171708660017.69-0.79-4.2617.517.70817.33225
171700020018.4765-0.94-4.8518.73818.73817.94451001
171691380019.418-0.44-2.2219.44121.891518.5372112
171656820019.85950.110.5319.23421.19817.6325617
171648180019.7545-1.69-7.8619.47821.603517.285960
171639540021.43950.422.0021.26121.535520.457314
171630900021.0185-0.13-0.6121.53421.775520.9061290
171622260021.1485-0.2-0.9221.148521.148521.148524
171596340021.3440.070.3421.29321.453520.29251321
171587700021.271-0.21-0.9922.20422.20421.110550
171579060021.483-0.63-2.8421.76324.55920.79852631
171570420022.1121.88.8320.17423.869517.20551360
171561780020.3171.457.7018.73820.778518.7295195
171535860018.8645-1.11-5.5418.864518.864518.86450
171527220019.97-0.67-3.2619.9719.9719.970
171518580020.6435-2.12-9.3121.44121.703520.1205165
171509940022.7631.034.7622.96425.8222.205525
171475380021.72951.15.3221.65325.52118.87158000
171466740020.6311.527.9520.63120.63120.6310
171458100019.112-1.44-7.0119.05219.785518.8265891