We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 46.43 | 0.3 | 0.64 | 46.43 | 46.43 | 46.43 | 0 |
| 1739554200 | 46.135 | 4.85 | 11.75 | 44.84 | 47.07 | 44.175 | 291 |
| 1739467800 | 41.285 | 3.69 | 9.83 | 41.285 | 41.285 | 41.285 | 0 |
| 1739381400 | 37.59 | 0.11 | 0.28 | 37.59 | 37.59 | 37.59 | 0 |
| 1739295000 | 37.485 | -3.19 | -7.85 | 38.78 | 43.895 | 37.315 | 20 |
| 1739208600 | 40.678 | 0.66 | 1.66 | 40.678 | 40.678 | 40.678 | 0 |
| 1738949400 | 40.0135 | -0.03 | -0.07 | 40.931 | 42.7685 | 37.5455 | 490 |
| 1738863000 | 40.0435 | -0.87 | -2.13 | 40.0435 | 40.0435 | 40.0435 | 0 |
| 1738776600 | 40.9145 | 0.47 | 1.17 | 39.788 | 41.7485 | 37.086 | 940 |
| 1738690200 | 40.4425 | 2.27 | 5.93 | 39.381 | 42.2225 | 37.127 | 30 |
| 1738603800 | 38.1775 | -4.71 | -10.98 | 38.035 | 39.174 | 33.086 | 599 |
| 1738344600 | 42.887 | 2.34 | 5.78 | 42.887 | 42.887 | 42.887 | 14 |
| 1738258200 | 40.543 | 2.78 | 7.35 | 40.218 | 41.52 | 38.9955 | 553 |
| 1738171800 | 37.7675 | 1.14 | 3.11 | 38.306 | 41.2635 | 34.9045 | 33 |
| 1738085400 | 36.627 | 1.13 | 3.18 | 36.627 | 36.627 | 36.627 | 0 |
| 1737999000 | 35.4975 | -5.62 | -13.67 | 34.1 | 37.5355 | 30.747 | 658 |
| 1737739800 | 41.1165 | 2.39 | 6.18 | 41.1165 | 41.1165 | 41.1165 | 0 |
| 1737653400 | 38.724 | 0.42 | 1.10 | 38.724 | 38.724 | 38.724 | 31 |
| 1737567000 | 38.302 | 1.16 | 3.12 | 38.302 | 38.302 | 38.302 | 0 |
| 1737480600 | 37.143 | 2.21 | 6.32 | 34.963 | 38.168 | 32.63 | 486 |
| 1737394200 | 34.9365 | -0.77 | -2.16 | 34.9365 | 34.9365 | 34.9365 | 0 |
| 1737135000 | 35.7095 | 1.75 | 5.16 | 35.097 | 35.822 | 34.551 | 54 |
| 1737048600 | 33.958 | 0.62 | 1.87 | 33.958 | 33.958 | 33.958 | 0 |
| 1736962200 | 33.334 | 2.81 | 9.19 | 33.334 | 33.334 | 33.334 | 0 |
| 1736875800 | 30.5285 | 1.69 | 5.84 | 31.014 | 35.5345 | 29.394 | 526 |
| 1736789400 | 28.8435 | -2.03 | -6.58 | 28.8435 | 28.8435 | 28.8435 | 2 |
| 1736530200 | 30.876 | -3 | -8.85 | 30.797 | 31.9345 | 29.679 | 315 |
| 1736443800 | 33.874 | 0.51 | 1.53 | 33.462 | 34.1255 | 33.462 | 179 |
| 1736357400 | 33.363999 | -2.48 | -6.92 | 32.862 | 34.8325 | 32.796 | 20 |
| 1736271000 | 35.846 | -3.03 | -7.80 | 37.883 | 41.742 | 34.0915 | 67 |
| 1736184600 | 38.8795 | 4.77 | 13.98 | 38.8795 | 38.8795 | 38.8795 | 0 |
| 1735925400 | 34.1115 | 2.15 | 6.74 | 34.1115 | 34.1115 | 34.1115 | 0 |
| 1735839000 | 31.959 | -0.26 | -0.81 | 31.86 | 35.2025 | 28.791 | 450 |
| 1735666200 | 32.219499 | 0 | 0.00 | 32.219499 | 32.219499 | 32.219499 | 0 |
| 1735579800 | 32.219499 | -3.04 | -8.62 | 32.219499 | 32.219499 | 32.219499 | 0 |
| 1735320600 | 35.258 | 0.18 | 0.50 | 37.255 | 39.083 | 32.753999 | 186 |
| 1735061400 | 35.0815 | 0 | 0.00 | 35.0815 | 35.0815 | 35.0815 | 0 |
| 1734975000 | 35.0815 | -0.89 | -2.46 | 35.84 | 38.528 | 33.540999 | 363 |
| 1734715800 | 35.9675 | 1.37 | 3.97 | 32.604999 | 36.2025 | 28.319 | 147 |
| 1734629400 | 34.594 | -8.07 | -18.92 | 35.984 | 36.8835 | 33.3855 | 68 |
| 1734543000 | 42.665 | 0.15 | 0.36 | 43.018 | 43.8925 | 35.65 | 585 |
| 1734456600 | 42.5115 | -0.19 | -0.44 | 43.723 | 44.503 | 40.6825 | 416 |
| 1734370200 | 42.6985 | 4.26 | 11.09 | 41.954 | 42.785 | 41.719 | 180 |
| 1734111000 | 38.4375 | -2.04 | -5.05 | 38.4375 | 38.4375 | 38.4375 | 0 |
| 1734024600 | 40.4815 | 0.13 | 0.32 | 40.4815 | 40.4815 | 40.4815 | 1 |
| 1733938200 | 40.352 | 0.32 | 0.79 | 39.352 | 43.15 | 34.2055 | 40 |
| 1733851800 | 40.0355 | 0.01 | 0.01 | 40.093 | 43.6675 | 32.53 | 59 |
| 1733765400 | 40.03 | -1.7 | -4.07 | 43.735 | 44.5625 | 38.696 | 69 |
| 1733506200 | 41.73 | 2.09 | 5.26 | 41.73 | 41.73 | 41.73 | 0 |
| 1733419800 | 39.643 | 1.03 | 2.67 | 40.807 | 43.447 | 38.0645 | 131 |
| 1733333400 | 38.6125 | 2.38 | 6.58 | 36.24 | 39.384 | 34.417 | 299 |
| 1733247000 | 36.228 | -0.23 | -0.64 | 37.17 | 45.3905 | 34.3935 | 43 |
| 1733160600 | 36.46 | 2.11 | 6.15 | 35.363 | 37.3805 | 27.902 | 10 |
| 1732901400 | 34.349 | 1.4 | 4.25 | 33.475 | 34.853 | 33.475 | 10 |
| 1732815000 | 32.9495 | 1.01 | 3.15 | 32.9495 | 32.9495 | 32.9495 | 0 |
| 1732728600 | 31.942 | -0.23 | -0.71 | 33 | 33.3395 | 31.578 | 150 |
| 1732642200 | 32.168999 | -2.31 | -6.71 | 32.168999 | 32.168999 | 32.168999 | 0 |
| 1732555800 | 34.483 | 2.95 | 9.36 | 32.692 | 34.723 | 32.075499 | 614 |
| 1732296600 | 31.533 | 1.46 | 4.85 | 32.421 | 32.609 | 26.9935 | 1 |
| 1732210200 | 30.0755 | 1.01 | 3.46 | 29.423 | 39.95 | 24.871 | 4 |
| 1732123800 | 29.0685 | -1.2 | -3.95 | 29.0685 | 29.0685 | 29.0685 | 0 |
| 1732037400 | 30.265 | 1.06 | 3.63 | 29.592 | 32.4985 | 26.5955 | 7 |
| 1731951000 | 29.2045 | 1.71 | 6.20 | 28.683 | 32.342 | 25.4265 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
