We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 1586.35 | 76.95 | 5.10 | 1586.35 | 1586.35 | 1586.35 | 7 |
| 1724344200 | 1509.4 | 3.25 | 0.22 | 1538 | 1538 | 1496.3 | 368 |
| 1724257800 | 1506.15 | 43 | 2.94 | 1506.15 | 1506.15 | 1506.15 | 1 |
| 1724171400 | 1463.15 | -12.5 | -0.85 | 1463.15 | 1463.15 | 1463.15 | 3 |
| 1724085000 | 1475.65 | 59.9 | 4.23 | 1465 | 1483.9 | 1456.75 | 41 |
| 1723825800 | 1415.75 | 0.6 | 0.04 | 1426.8 | 1639.85 | 1007.9 | 25 |
| 1723739400 | 1415.15 | 144.15 | 11.34 | 1283 | 1528.85 | 1136.9 | 121 |
| 1723653000 | 1271 | -18 | -1.40 | 1271 | 1271 | 1271 | 0 |
| 1723566600 | 1289 | 108.75 | 9.21 | 1289 | 1289 | 1289 | 0 |
| 1723480200 | 1180.25 | -53.9 | -4.37 | 1180.25 | 1180.25 | 1180.25 | 2 |
| 1723221000 | 1234.15 | 41.55 | 3.48 | 1231.6 | 1265.65 | 1197.9 | 8 |
| 1723134600 | 1192.6 | -29.65 | -2.43 | 1192.6 | 1192.6 | 1192.6 | 1 |
| 1723048200 | 1222.25 | 117.35 | 10.62 | 1115.6 | 1352.75 | 1061.65 | 213 |
| 1722961800 | 1104.9 | 20.55 | 1.90 | 1057.3 | 1393.6 | 998.45 | 26 |
| 1722875400 | 1084.35 | -124.75 | -10.32 | 992.2 | 1190.5 | 709.95 | 756 |
| 1722616200 | 1209.1 | -323.4 | -21.10 | 1425.8 | 1544.35 | 1186.15 | 11272 |
| 1722529800 | 1532.5 | -175 | -10.25 | 1548 | 1556.3 | 1528.6 | 231 |
| 1722443400 | 1707.5 | 47 | 2.83 | 1640.2 | 1837.5 | 1594.55 | 428 |
| 1722357000 | 1660.5 | -41.1 | -2.42 | 1748 | 1879.45 | 1620.4 | 738 |
| 1722270600 | 1701.6 | 29.25 | 1.75 | 1766.3 | 1776.3 | 1651.65 | 1 |
| 1722011400 | 1672.35 | 2.4 | 0.14 | 1735.2 | 1779.5 | 1585.1 | 3639 |
| 1721925000 | 1669.95 | -56.5 | -3.27 | 1552 | 1699.65 | 1533.05 | 676 |
| 1721838600 | 1726.45 | -290.15 | -14.39 | 1853 | 2039.8 | 1583.55 | 634 |
| 1721752200 | 2016.6 | 159.75 | 8.60 | 2016.6 | 2016.6 | 2016.6 | 104 |
| 1721665800 | 1856.85 | 30.5 | 1.67 | 1856.85 | 1856.85 | 1856.85 | 250 |
| 1721406600 | 1826.35 | -126.7 | -6.49 | 1808.8 | 1872.4 | 1796.25 | 236 |
| 1721320200 | 1953.05 | -141.9 | -6.77 | 2063.7 | 2347.15 | 1878.65 | 665 |
| 1721233800 | 2094.95 | -9.65 | -0.46 | 2130.1 | 2340.6 | 1798.85 | 820 |
| 1721147400 | 2104.6 | 74.5 | 3.67 | 2003.7 | 2276.2 | 1761.95 | 2137 |
| 1721061000 | 2030.1 | 169.3 | 9.10 | 1919.6 | 2087.5 | 1883.75 | 10149 |
| 1720801800 | 1860.8 | -5.1 | -0.27 | 1871.5 | 1889.8 | 1837.15 | 7 |
| 1720715400 | 1865.9 | 112.1 | 6.39 | 1844.2 | 1970.3 | 1827.5 | 4143 |
| 1720629000 | 1753.8 | -6.65 | -0.38 | 1856.7 | 1856.7 | 1723.5 | 83 |
| 1720542600 | 1760.45 | -64.8 | -3.55 | 1779.9 | 1782.25 | 1757.5 | 2 |
| 1720456200 | 1825.25 | 50.45 | 2.84 | 1825.25 | 1825.25 | 1825.25 | 0 |
| 1720197000 | 1774.8 | 48.9 | 2.83 | 1781.2 | 1925.15 | 1502.35 | 2770 |
| 1720110600 | 1725.9 | -42.2 | -2.39 | 1725.9 | 1725.9 | 1725.9 | 0 |
| 1720024200 | 1768.1 | 75.65 | 4.47 | 1768.1 | 1768.1 | 1768.1 | 3 |
| 1719937800 | 1692.45 | 29.3 | 1.76 | 1654.2 | 1766 | 1456.8 | 6 |
| 1719851400 | 1663.15 | 48.05 | 2.98 | 1663.15 | 1663.15 | 1663.15 | 35 |
| 1719592200 | 1615.1 | 40.55 | 2.58 | 1650.9 | 1805.45 | 1437.9 | 240 |
| 1719505800 | 1574.55 | 9.25 | 0.59 | 1574.55 | 1574.55 | 1574.55 | 0 |
| 1719419400 | 1565.3 | 10.35 | 0.67 | 1565.3 | 1565.3 | 1565.3 | 1 |
| 1719333000 | 1554.95 | -22.2 | -1.41 | 1552.6 | 1565.4 | 1539.95 | 109 |
| 1719246600 | 1577.15 | 60.15 | 3.97 | 1519.6 | 1615.6 | 1511 | 1184 |
| 1718987400 | 1517 | -32.3 | -2.08 | 1517 | 1517 | 1517 | 17 |
| 1718901000 | 1549.3 | -22.9 | -1.46 | 1549.3 | 1549.3 | 1549.3 | 1 |
| 1718814600 | 1572.2 | -14.55 | -0.92 | 1572.2 | 1572.2 | 1572.2 | 1 |
| 1718728200 | 1586.75 | 14.1 | 0.90 | 1586.75 | 1586.75 | 1586.75 | 0 |
| 1718641800 | 1572.65 | -30.85 | -1.92 | 1572.65 | 1572.65 | 1572.65 | 1 |
| 1718382600 | 1603.5 | -81.3 | -4.83 | 1642.7 | 1845.05 | 1586.65 | 323 |
| 1718296200 | 1684.8 | -112.55 | -6.26 | 1771 | 1823.2 | 1679.6 | 616 |
| 1718209800 | 1797.35 | 223.8 | 14.22 | 1734.2 | 1896.2 | 1438.45 | 6370 |
| 1718123400 | 1573.55 | -36.2 | -2.25 | 1573.55 | 1573.55 | 1573.55 | 20 |
| 1718037000 | 1609.75 | -76.4 | -4.53 | 1609.75 | 1609.75 | 1609.75 | 52 |
| 1717777800 | 1686.15 | -1.3 | -0.08 | 1656.3 | 1712.55 | 1623.85 | 4345 |
| 1717691400 | 1687.45 | 73.4 | 4.55 | 1628.3 | 1833.45 | 1489.65 | 256 |
| 1717605000 | 1614.05 | 83.8 | 5.48 | 1568.4 | 1764.6 | 1387.1 | 1344 |
| 1717518600 | 1530.25 | -14.2 | -0.92 | 1472.4 | 1644.6 | 1359.5 | 46 |
| 1717432200 | 1544.45 | 90.7 | 6.24 | 1485.3 | 1660.95 | 1369.8 | 2479 |
| 1717173000 | 1453.75 | -51.7 | -3.43 | 1491.1 | 1720.6 | 1378.15 | 628 |
| 1717086600 | 1505.45 | -65.45 | -4.17 | 1505.45 | 1505.45 | 1505.45 | 48 |
| 1717000200 | 1570.9 | -81.85 | -4.95 | 1622 | 1622 | 1519 | 846 |
| 1716913800 | 1652.75 | -38.6 | -2.28 | 1695.8 | 1867.45 | 1465.35 | 2236 |
| 1716568200 | 1691.35 | 8.95 | 0.53 | 1649.2 | 1806.25 | 1507 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
