We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 2330.5 | 23 | 1.00 | 2289.5 | 2361.5 | 2128 | 3740 |
| 1731691800 | 2307.5 | -445.5 | -16.18 | 2606 | 2713.5 | 2274.75 | 6166 |
| 1731605400 | 2753 | 21.5 | 0.79 | 2767 | 2893 | 2660.5 | 1540 |
| 1731519000 | 2731.5 | -239 | -8.05 | 3001 | 3318.5 | 2682.5 | 2435 |
| 1731432600 | 2970.5 | -118.5 | -3.84 | 3131 | 3170.5 | 2882 | 3940 |
| 1731346200 | 3089 | -232 | -6.99 | 3396 | 3428.5 | 3034.5 | 2042 |
| 1731087000 | 3321 | -435 | -11.58 | 3636 | 3650 | 3236 | 5615 |
| 1731000600 | 3756 | 590.5 | 18.65 | 2838 | 3967.5 | 2581 | 18615 |
| 1730914200 | 3165.5 | 233 | 7.95 | 3321 | 3420 | 3012.5 | 5130 |
| 1730827800 | 2932.5 | -136.5 | -4.45 | 2887 | 3288.5 | 2785.5 | 1123 |
| 1730741400 | 3069 | -182 | -5.60 | 3124 | 3227.5 | 2821.5 | 1012 |
| 1730482200 | 3251 | 120 | 3.83 | 3360 | 3383.5 | 3167.5 | 1736 |
| 1730395800 | 3131 | -905.5 | -22.43 | 3640 | 3689.5 | 3028.5 | 5188 |
| 1730309400 | 4036.5 | -181 | -4.29 | 4030 | 4119 | 3812 | 776 |
| 1730223000 | 4217.5 | 272 | 6.89 | 3879 | 4248.5 | 3700.5 | 1389 |
| 1730136600 | 3945.5 | 476 | 13.72 | 3537 | 3992.5 | 3409.5 | 6271 |
| 1729873800 | 3469.5 | 327.5 | 10.42 | 3247 | 3502.5 | 2885 | 2759 |
| 1729787400 | 3142 | -346 | -9.92 | 3254 | 3379.5 | 2974 | 5570 |
| 1729701000 | 3488 | -522 | -13.02 | 4060 | 4060 | 3346.5 | 3907 |
| 1729614600 | 4010 | 93 | 2.37 | 4045 | 4166 | 3910 | 1371 |
| 1729528200 | 3917 | -229 | -5.52 | 4114 | 4229.5 | 3845.5 | 2163 |
| 1729269000 | 4146 | -314 | -7.04 | 4416 | 4510.5 | 4081.5 | 4625 |
| 1729182600 | 4460 | 233.5 | 5.52 | 4468 | 4676 | 4075.5 | 9150 |
| 1729096200 | 4226.5 | 180 | 4.45 | 4103 | 4329.5 | 4021 | 3383 |
| 1729009800 | 4046.5 | -618.5 | -13.26 | 4928 | 5053 | 3651 | 9520 |
| 1728923400 | 4665 | 512.5 | 12.34 | 4214 | 4856.5 | 4202 | 6768 |
| 1728664200 | 4152.5 | 156.5 | 3.92 | 3981 | 4203.5 | 3903.5 | 1845 |
| 1728577800 | 3996 | 213.5 | 5.64 | 3868 | 4030 | 3647.5 | 6179 |
| 1728491400 | 3782.5 | 318.5 | 9.19 | 3550 | 3813 | 3447 | 2586 |
| 1728405000 | 3464 | 46.5 | 1.36 | 3377 | 3609.5 | 3304.5 | 4226 |
| 1728318600 | 3417.5 | 180.5 | 5.58 | 3299 | 3456.5 | 3142 | 6020 |
| 1728059400 | 3237 | 19.5 | 0.61 | 3162 | 3470.5 | 2828.5 | 3707 |
| 1727973000 | 3217.5 | 68.5 | 2.18 | 3112 | 3523 | 2674.5 | 4307 |
| 1727886600 | 3149 | 19.5 | 0.62 | 2947 | 3206 | 2776 | 6200 |
| 1727800200 | 3129.5 | -379.5 | -10.82 | 3468 | 3647.5 | 3068.5 | 2310 |
| 1727713800 | 3509 | -117 | -3.23 | 3476 | 3618 | 3266.5 | 1663 |
| 1727454600 | 3626 | -100.5 | -2.70 | 3876 | 4320.5 | 3437.5 | 3097 |
| 1727368200 | 3726.5 | -70.5 | -1.86 | 4090 | 4623 | 3556 | 10366 |
| 1727281800 | 3797 | 391 | 11.48 | 3460 | 3993 | 3458.5 | 4960 |
| 1727195400 | 3406 | -86.5 | -2.48 | 3490 | 3577 | 3269 | 761 |
| 1727109000 | 3492.5 | 281.5 | 8.77 | 3246 | 3600.5 | 3187 | 3892 |
| 1726849800 | 3211 | -310 | -8.80 | 3355 | 3393.5 | 3136 | 2105 |
| 1726763400 | 3521 | 207.5 | 6.26 | 3457 | 3854 | 3457 | 6791 |
| 1726677000 | 3313.5 | -40.5 | -1.21 | 3178 | 3380 | 3036 | 1686 |
| 1726590600 | 3354 | -79.5 | -2.32 | 3340 | 3517 | 3279.5 | 4140 |
| 1726504200 | 3433.5 | -624 | -15.38 | 3834 | 4059.5 | 3095.5 | 7593 |
| 1726245000 | 4057.5 | 683 | 20.24 | 3559 | 4166 | 3528 | 4033 |
| 1726158600 | 3374.5 | 436.5 | 14.86 | 3545 | 3625 | 2948 | 2561 |
| 1726072200 | 2938 | 374.5 | 14.61 | 2639 | 3142 | 2401.5 | 3995 |
| 1725985800 | 2563.5 | 191 | 8.05 | 2590 | 2769 | 2467.75 | 5118 |
| 1725899400 | 2372.5 | 295.5 | 14.23 | 2320 | 2446.25 | 2221.75 | 1768 |
| 1725640200 | 2077 | -270 | -11.50 | 2317 | 2672.5 | 2057.75 | 458 |
| 1725553800 | 2347 | 3 | 0.13 | 2412.5 | 2547.5 | 2198.25 | 844 |
| 1725467400 | 2344 | -247.5 | -9.55 | 2404 | 2474.5 | 1997 | 5015 |
| 1725381000 | 2591.5 | -677.5 | -20.72 | 2936 | 3033 | 2515.5 | 2157 |
| 1725294600 | 3269 | 79.5 | 2.49 | 3269 | 3269 | 3103 | 145 |
| 1725035400 | 3189.5 | 165 | 5.46 | 3139 | 3458.5 | 3122.5 | 1276 |
| 1724949000 | 3024.5 | 565.25 | 22.98 | 2980 | 3149.5 | 2965 | 3696 |
| 1724862600 | 2459.25 | -450.25 | -15.48 | 3118 | 3131 | 2413 | 1140 |
| 1724776200 | 2909.5 | -436.5 | -13.05 | 2940 | 3059 | 2689.5 | 1110 |
| 1724430600 | 3346 | 156 | 4.89 | 3114 | 3612 | 3065.5 | 2014 |
| 1724344200 | 3190 | 162 | 5.35 | 3165 | 3338.5 | 3101.5 | 1178 |
| 1724257800 | 3028 | -47.5 | -1.54 | 3060 | 3176.5 | 2966.5 | 505 |
| 1724171400 | 3075.5 | -55.5 | -1.77 | 3247 | 3510 | 2952 | 6340 |
| 1724085000 | 3131 | -49.5 | -1.56 | 3118 | 3187.5 | 2858 | 3458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
