ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
3x Boeing

3x Boeing (3BA)

15.60
-0.35
( -2.19% )
Updated: 03:49:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174041820015.95-0.15-0.9315.41614.9528408
174015900016.1-0.2-1.2316.216.5515.8520434
174007260016.3-0.8-4.6816.316.316.365128
173998620017.1-1.15-6.301818.0516.6180478
173989980018.250.854.8917.418.4517.25382723
173981340017.40.31.7517.517.516.96775
173955420017.1-0.8-4.4717.819.516.25168289
173946780017.91.37.8317.818.617.3528960
173938140016.60.10.6116.516.8514.45225630
173929500016.5-0.24-1.4316.39999916.9515.85172049
173920860016.739999-0.51-2.961819.148515.5134128
173894940017.251-0.35-1.9817.69119.75215.80683312
173886300017.59951.338.1916.04799918.22116.047999577124
173877660016.26651.268.3816.266516.266516.26653963
173869020015.009-0.73-4.6315.4417.20713.875129547
173860380015.737-0.57-3.471516.862513.726233571
173834460016.3024990.322.0016.69918.43814.8725145846
173825820015.98251.5710.8614.42616.67299913.904117596
173817180014.4165-2.88-16.6416.41918.40214.4135837220
173808540017.29451.912.3714.98818.929513.68151154093
173799900015.39-0.83-5.1315.13616.82213.911595717
173773980016.22250.130.8215.39517.214.378554557
173765340016.0904990.322.0216.02799916.114515.990542343
173756700015.7725-0.16-1.0115.772515.772515.772522282
173748060015.9341.026.8214.916.27349913.34185304
173739420014.9160.312.1514.2316.07813.822125243
173713500014.60250.382.6414.602514.602514.602530591
173704860014.22750.654.7614.227514.227514.227539062
173696220013.581-0-0.0214.11915.286513.5252981
173687580013.584-1.17-7.9514.36516.22413.575531579
173678940014.7570.745.311516.322514.096544364
173653020014.0135-0.86-5.7614.4414.573513.876524185
173644380014.87-0.35-2.3214.8714.8714.875018
173635740015.22250.281.8814.64215.2814.40232923
173627100014.9420.412.8114.67715.568514.3845107647
173618460014.534-0.46-3.0515.15615.457514.1725354302
173592540014.9920.42.7615.04916.15514.011585127
173583900014.59-1.47-9.1416.51118.18614.3705307328
173566620016.05849900.0016.05849916.05849916.05849917375
173557980016.058499-1.07-6.2614.81517.706513.81364712
173532060017.1311.378.7217.27317.359515.0385148811
173506140015.75700.0015.75715.75715.75748313
173497500015.757-0.95-5.7116.59318.49515.106155663
173471580016.7109990.221.3016.11499917.60514.494500514
173462940016.4959990.452.8315.3916.56214.2225325977
173454300016.04151.258.4215.3517.056514.4095188047
173445660014.79550.020.1115.06316.837514.0545432443
173437020014.7790.614.2914.21715.0313.37122915
173411100014.17150.221.5614.09714.504512.213168733
173402460013.95350.574.261414.562512.67942621
173393820013.38350.231.7513.04814.13811.7365362539
173385180013.1531.4712.5411.61513.56911.407794339
173376540011.68750.464.0610.87612.8869.89451625563
173350620011.2315-0.65-5.5011.3212.44810.0385392189
173341980011.88550.262.1911.8512.76110.756104825
173333340011.63050.373.2911.24413.06410.08414355
173324700011.2595-0.75-6.2411.49212.615510.531459609
173316060012.0090.766.7711.26213.111.0825420132
173290140011.2480.413.7811.10911.5349.594321252
173281500010.83850.474.5610.838510.838510.838520219
173272860010.366-0.33-3.1010.410.8119.3791074308
173264220010.6980.040.3910.58310.9599.6751757418
173255580010.6560.969.9510.11810.80659.71351893250