3x Baba (3BAB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Baba (3BAB)
3x Baba (3BAB) Trades

Last trades on 07/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:29	177.4	18	O	176.45	177.4	Buy		7,479	20	LSE
09:33:54	177.4	112	O	176.7	177.4	Buy		7,461	19	LSE
09:18:50	180.0	1300	AT	180.0	180.15	Sell		7,349	18	LSE
08:33:52	180.5	870	AT	180.0	180.5	Buy		6,049	17	LSE
08:00:14	181.0	98	O	180.0	181.0	Buy		5,179	16	LSE
08:00:01	181.0	1	O	180.0	181.0	Buy		5,081	15	LSE
06:17:46	181.45	1	O	180.4	181.45	Buy		5,080	14	LSE
06:00:06	181.3	13	O	180.4	181.25	Buy		5,079	13	LSE
05:19:46	181.3	1	O	180.3	181.3	Buy		5,066	12	LSE
05:19:03	181.3	2	O	180.3	181.3	Buy		5,065	11	LSE
05:18:29	181.3	3	O	180.3	181.3	Buy		5,063	10	LSE
05:17:41	181.3	56	AT	180.3	181.3	Buy		5,060	9	LSE
03:42:32	181.9	3	O	180.05	181.9	Buy		5,004	8	LSE
03:15:44	179.7	3	O	179.45	179.7	Buy		5,001	7	LSE
03:06:56	180.5	2	O	179.3	180.5	Buy		4,998	6	LSE
03:06:15	180.5	3	O	178.55	180.5	Buy		4,996	5	LSE
03:04:28	179.45	1741	AT	179.25	179.45	Buy		4,993	4	LSE
03:01:54	186.95	31	O	179.3	185.2	Buy		3,252	3	LSE
03:00:52	187.25	21	O	179.55	185.3	Buy		3,221	2	LSE
03:00:34	187.0	3200	AT	179.4	187.0	Buy		3,200	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions