We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:11 | 199.25 | 4300 | UT | 199.75 | 200.5 | Sell | 12,924 | 12 | LSE | |
| 11:21:39 | 200.7 | 23 | O | 200.05 | 200.7 | Buy | 8,624 | 11 | LSE | |
| 11:21:38 | 200.65 | 76 | O | 200.05 | 200.7 | Buy | 8,601 | 10 | LSE | |
| 11:21:38 | 200.7 | 1391 | AT | 200.05 | 200.7 | Buy | 8,525 | 9 | LSE | |
| 11:06:27 | 203.05 | 98 | O | 202.4 | 203.05 | Buy | 7,134 | 8 | LSE | |
| 10:43:40 | 200.95 | 145 | O | 200.25 | 200.95 | Buy | 7,036 | 7 | LSE | |
| 10:42:54 | 201.5 | 4300 | AT | 201.5 | 202.1 | Sell | 6,891 | 6 | LSE | |
| 10:16:04 | 209.95 | 121 | O | 209.3 | 209.95 | Buy | 2,591 | 5 | LSE | |
| 10:15:30 | 209.6 | 95 | O | 209.0 | 209.6 | Buy | 2,470 | 4 | LSE | |
| 10:07:26 | 209.5 | 2000 | AT | 209.5 | 209.55 | Sell | 2,375 | 3 | LSE | |
| 03:15:11 | 207.3 | 373 | AT | 203.05 | 207.3 | Buy | 375 | 2 | LSE | |
| 03:05:04 | 208.2 | 2 | O | 202.4 | 208.1 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
