We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 0.175 | -0.005 | -2.78 | 0.169 | 0.1795 | 0.169 | 139898 |
| 1740677400 | 0.18 | 0.0005 | 0.28 | 0.1729999 | 0.186 | 0.17 | 53029 |
| 1740591000 | 0.1795 | -0.0025 | -1.37 | 0.18 | 0.181 | 0.176 | 12992 |
| 1740504600 | 0.182 | -0.01 | -5.21 | 0.182 | 0.182 | 0.182 | 190 |
| 1740418200 | 0.192 | -0.003 | -1.54 | 0.192 | 0.192 | 0.192 | 512 |
| 1740159000 | 0.195 | -0.001 | -0.51 | 0.197 | 0.197 | 0.193 | 3550 |
| 1740072600 | 0.196 | -0.01 | -4.85 | 0.202 | 0.219 | 0.194 | 7987 |
| 1739986200 | 0.206 | -0.0135 | -6.15 | 0.212 | 0.214 | 0.201 | 3147 |
| 1739899800 | 0.2195 | 0.0105 | 5.02 | 0.22 | 0.22 | 0.219 | 8471 |
| 1739813400 | 0.209 | 0.003 | 1.46 | 0.209 | 0.209 | 0.209 | 280 |
| 1739554200 | 0.206 | -0.0085 | -3.96 | 0.215 | 0.2165 | 0.2044999 | 9449 |
| 1739467800 | 0.2145 | 0.0155 | 7.79 | 0.2039999 | 0.2235 | 0.2039999 | 21800 |
| 1739381400 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 250 |
| 1739295000 | 0.199 | -0.002 | -1.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1739208600 | 0.201 | -0.00625 | -3.02 | 0.201 | 0.201 | 0.201 | 33 |
| 1738949400 | 0.20725 | -0.0039 | -1.85 | 0.2058 | 0.23685 | 0.1955 | 66547 |
| 1738863000 | 0.21115 | 0.01545 | 7.89 | 0.21115 | 0.21115 | 0.21115 | 30904 |
| 1738776600 | 0.1957 | 0.0149 | 8.24 | 0.1838 | 0.2029 | 0.18145 | 40608 |
| 1738690200 | 0.1808 | -0.00925 | -4.87 | 0.1849 | 0.2223 | 0.18045 | 19942 |
| 1738603800 | 0.19005 | -0.00475 | -2.44 | 0.1748 | 0.2036 | 0.161 | 33038 |
| 1738344600 | 0.1948 | 0.0054 | 2.85 | 0.1991999 | 0.2236 | 0.18505 | 355442 |
| 1738258200 | 0.1894 | 0.01735 | 10.08 | 0.1894 | 0.1894 | 0.1894 | 113361 |
| 1738171800 | 0.17205 | -0.03435 | -16.64 | 0.1794 | 0.213 | 0.17205 | 128544 |
| 1738085400 | 0.2064 | 0.0235 | 12.85 | 0.1885 | 0.22955 | 0.16315 | 181108 |
| 1737999000 | 0.1829 | -0.00945 | -4.91 | 0.1782 | 0.21845 | 0.16455 | 28550 |
| 1737739800 | 0.19235 | 0.00155 | 0.81 | 0.19235 | 0.19235 | 0.19235 | 10000 |
| 1737653400 | 0.1908 | 0.00425 | 2.28 | 0.1815 | 0.19835 | 0.16435 | 18989 |
| 1737567000 | 0.18655 | -0.00215 | -1.14 | 0.18655 | 0.18655 | 0.18655 | 21512 |
| 1737480600 | 0.1887 | 0.01215 | 6.88 | 0.1887 | 0.1887 | 0.1887 | 4943 |
| 1737394200 | 0.17655 | 0.00375 | 2.17 | 0.1773 | 0.19385 | 0.16285 | 142768 |
| 1737135000 | 0.1728 | 0.0038 | 2.25 | 0.1728 | 0.1728 | 0.1728 | 2000 |
| 1737048600 | 0.169 | 0.0074 | 4.58 | 0.1648 | 0.17315 | 0.1476 | 2793 |
| 1736962200 | 0.1616 | 0.00065 | 0.40 | 0.164 | 0.1826 | 0.1485 | 25707 |
| 1736875800 | 0.16095 | -0.0149 | -8.47 | 0.1773 | 0.21695 | 0.1598999 | 32345 |
| 1736789400 | 0.17585 | 0.0087 | 5.20 | 0.17585 | 0.17585 | 0.17585 | 5000 |
| 1736530200 | 0.16715 | -0.0103 | -5.80 | 0.1722 | 0.17535 | 0.16545 | 159395 |
| 1736443800 | 0.17745 | -0.00495 | -2.71 | 0.17745 | 0.17745 | 0.17745 | 0 |
| 1736357400 | 0.1824 | 0.0023 | 1.28 | 0.1824 | 0.1824 | 0.1824 | 5756 |
| 1736271000 | 0.1801 | 0.00495 | 2.83 | 0.1691 | 0.2223 | 0.1596499 | 29339 |
| 1736184600 | 0.17515 | -0.0055 | -3.04 | 0.1823 | 0.20105 | 0.1722 | 374882 |
| 1735925400 | 0.18065 | 0.00445 | 2.53 | 0.1802 | 0.19465 | 0.171 | 219659 |
| 1735839000 | 0.1762 | -0.01905 | -9.76 | 0.1928999 | 0.22025 | 0.17215 | 627811 |
| 1735666200 | 0.19525 | 0.0016 | 0.83 | 0.1923999 | 0.19535 | 0.1923999 | 5200 |
| 1735579800 | 0.19365 | -0.01325 | -6.40 | 0.1787999 | 0.21025 | 0.1625 | 80102 |
| 1735320600 | 0.2069 | 0.018 | 9.53 | 0.1922 | 0.228 | 0.1717 | 17144 |
| 1735061400 | 0.1889 | 0 | 0.00 | 0.1889 | 0.1889 | 0.1889 | 0 |
| 1734975000 | 0.1889 | -0.013 | -6.44 | 0.2034 | 0.2239 | 0.18265 | 101837 |
| 1734715800 | 0.2019 | 0.00225 | 1.13 | 0.1925 | 0.2129 | 0.17095 | 754566 |
| 1734629400 | 0.19965 | 0.0052 | 2.67 | 0.19965 | 0.19965 | 0.19965 | 147 |
| 1734543000 | 0.19445 | 0.0154001 | 8.60 | 0.185 | 0.19945 | 0.166 | 1199 |
| 1734456600 | 0.1790499 | 0.0003999 | 0.22 | 0.1834 | 0.20465 | 0.16575 | 54163 |
| 1734370200 | 0.17865 | 0.00825 | 4.84 | 0.1728 | 0.18615 | 0.1506 | 28061 |
| 1734111000 | 0.1704 | 0.00155 | 0.92 | 0.1704 | 0.1704 | 0.1704 | 22946 |
| 1734024600 | 0.16885 | 0.00625 | 3.84 | 0.1645 | 0.18245 | 0.15475 | 23020 |
| 1733938200 | 0.1626 | 0.00305 | 1.91 | 0.1593999 | 0.17665 | 0.14415 | 18083 |
| 1733851800 | 0.15955 | 0.0184 | 13.04 | 0.1391 | 0.1616 | 0.1242 | 16189 |
| 1733765400 | 0.14115 | 0.0057001 | 4.21 | 0.1305 | 0.147 | 0.1185 | 35861 |
| 1733506200 | 0.1354499 | -0.00795 | -5.54 | 0.1354499 | 0.1354499 | 0.1354499 | 4700 |
| 1733419800 | 0.1434 | 0.0031 | 2.21 | 0.1408 | 0.15345 | 0.1269 | 29831 |
| 1733333400 | 0.1403 | 0.00465 | 3.43 | 0.1355 | 0.1463 | 0.1217 | 26987 |
| 1733247000 | 0.13565 | -0.0091 | -6.29 | 0.1383 | 0.15185 | 0.1229 | 11002 |
| 1733160600 | 0.14475 | 0.0093001 | 6.87 | 0.1366999 | 0.14935 | 0.12385 | 32165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
