Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 2.8129 | 0.06 | 2.32 | 2.7552 | 2.832 | 2.75215 | 68559 |
| 1732815000 | 2.7491 | -0.04 | -1.39 | 2.7442 | 2.8157 | 2.5233 | 4728 |
| 1732728600 | 2.7879 | 0.12 | 4.54 | 2.8391 | 2.87025 | 2.77625 | 20950 |
| 1732642200 | 2.6668 | 0.03 | 1.09 | 2.6903 | 2.7860999 | 2.6406 | 103906 |
| 1732555800 | 2.63795 | 0.15 | 6.00 | 2.5851 | 2.68505 | 2.51645 | 52974 |
| 1732296600 | 2.48855 | -0.25 | -9.09 | 2.4998999 | 2.595 | 2.45525 | 55411 |
| 1732210200 | 2.73725 | -0.12 | -4.36 | 2.7614 | 2.81815 | 2.6861 | 2422 |
| 1732123800 | 2.8619 | -0 | -0.14 | 2.7973 | 2.90515 | 2.76905 | 2659 |
| 1732037400 | 2.86605 | -0.14 | -4.64 | 2.8837 | 2.9569 | 2.82235 | 75537 |
| 1731951000 | 3.0056 | 0.04 | 1.34 | 3.0449 | 3.10675 | 2.95255 | 71782 |
| 1731691800 | 2.966 | -0.29 | -8.92 | 3.2416999 | 3.7434 | 2.83015 | 85854 |
| 1731605400 | 3.2566 | -0.06 | -1.72 | 3.1999 | 3.4631 | 3.184 | 78222 |
| 1731519000 | 3.31375 | -0.05 | -1.35 | 3.4534 | 3.5334 | 3.31115 | 51790 |
| 1731432600 | 3.3592 | -0.38 | -10.26 | 3.457 | 3.53655 | 3.2655 | 3809 |
| 1731346200 | 3.7433 | 0.11 | 2.94 | 4.0277 | 4.0277 | 3.7431 | 52196 |
| 1731087000 | 3.63635 | -0.71 | -16.26 | 3.9413 | 3.98765 | 3.56775 | 5875 |
| 1731000600 | 4.3422 | 0.41 | 10.41 | 4.383 | 4.3901 | 4.27395 | 88910 |
| 1730914200 | 3.93275 | -0.39 | -8.95 | 3.9112 | 4.0488 | 3.7487 | 52675 |
| 1730827800 | 4.3195 | 0.08 | 1.98 | 4.447 | 4.49415 | 4.26065 | 637 |
| 1730741400 | 4.2355 | 0.12 | 2.97 | 4.204 | 4.3034 | 4.13645 | 2001 |
| 1730482200 | 4.11315 | 0.06 | 1.50 | 4.0547 | 4.1430999 | 4.04995 | 4751 |
| 1730395800 | 4.05225 | -0.18 | -4.15 | 4.0485 | 4.2145 | 3.9129 | 1767 |
| 1730309400 | 4.2276999 | -0.18 | -4.07 | 4.2522 | 4.3497 | 4.0946 | 1557 |
| 1730223000 | 4.40685 | -0.05 | -1.01 | 4.5086 | 4.82545 | 4.3434 | 4371 |
| 1730136600 | 4.452 | 0.34 | 8.15 | 4.3533 | 4.516 | 4.24955 | 5254 |
| 1729873800 | 4.11665 | 0.23 | 5.90 | 4.2131 | 4.24125 | 4.04885 | 3988 |
| 1729787400 | 3.88735 | -0.31 | -7.42 | 3.9819 | 4.15445 | 3.84895 | 6540 |
| 1729701000 | 4.1989 | -0.33 | -7.22 | 4.475 | 4.55705 | 4.17855 | 542 |
| 1729614600 | 4.5256 | 0.09 | 2.08 | 4.3575 | 4.6767 | 4.2907 | 874 |
| 1729528200 | 4.43335 | -0.3 | -6.40 | 4.43335 | 4.43335 | 4.43335 | 587 |
| 1729269000 | 4.7364499 | 0.3 | 6.85 | 4.844 | 4.94885 | 4.65675 | 1680 |
| 1729182600 | 4.4326 | -0.48 | -9.72 | 4.5439999 | 4.7386 | 4.3843 | 14599 |
| 1729096200 | 4.90995 | 0.08 | 1.66 | 4.75 | 4.94935 | 4.6616 | 33843 |
| 1729009800 | 4.82965 | -0.93 | -16.14 | 4.8129 | 5.10605 | 4.7557 | 2248 |
| 1728923400 | 5.7589499 | -0.25 | -4.18 | 5.7032999 | 5.948 | 5.4752 | 2272 |
| 1728664200 | 6.01005 | 0.17 | 2.92 | 5.8103 | 6.01055 | 5.7467 | 416 |
| 1728577800 | 5.83945 | 0.3 | 5.47 | 5.7493999 | 5.9856999 | 5.5813499 | 5904 |
| 1728491400 | 5.5364 | -0.3 | -5.18 | 5.5 | 5.64915 | 5.2928499 | 2606 |
| 1728405000 | 5.839 | -1.1 | -15.88 | 5.6879 | 6.18865 | 5.20765 | 20063 |
| 1728318600 | 6.94105 | 0.15 | 2.24 | 7.4319 | 7.5565 | 6.6384999 | 16124 |
| 1728059400 | 6.78875 | 0.27 | 4.13 | 7.1126 | 7.32295 | 6.7169 | 5313 |
| 1727973000 | 6.5194 | 0.01 | 0.15 | 6.5981 | 6.68685 | 5.95945 | 6741 |
| 1727886600 | 6.5096999 | 0.57 | 9.59 | 7.4324 | 7.64515 | 6.4221 | 20476 |
| 1727800200 | 5.9399 | 0.08 | 1.29 | 5.4457 | 5.94025 | 5.4457 | 38681 |
| 1727713800 | 5.86445 | 0.08 | 1.35 | 6.5829 | 6.8152 | 5.85125 | 18012 |
| 1727454600 | 5.78625 | 0.68 | 13.42 | 5.3753 | 5.92035 | 5.28475 | 18897 |
| 1727368200 | 5.1014 | 0.99 | 23.96 | 4.789 | 5.1331 | 4.7012 | 17893 |
| 1727281800 | 4.11525 | -0.09 | -2.08 | 3.7933 | 4.1388999 | 3.7933 | 803 |
| 1727195400 | 4.20275 | 0.69 | 19.73 | 3.7767 | 4.2227 | 3.75065 | 6843 |
| 1727109000 | 3.51025 | 0.23 | 7.05 | 3.51025 | 3.51025 | 3.51025 | 1044 |
| 1726849800 | 3.2792 | 0.07 | 2.07 | 3.3912 | 3.42585 | 3.25995 | 3042 |
| 1726763400 | 3.2128 | 0.33 | 11.39 | 3.2375 | 3.2719999 | 3.1577 | 5362 |
| 1726677000 | 2.8844 | -0.1 | -3.26 | 2.9069 | 2.9716999 | 2.8525999 | 3007 |
| 1726590600 | 2.98145 | 0.12 | 4.29 | 2.9275 | 3.1530999 | 2.8766 | 105906 |
| 1726504200 | 2.85885 | -0.08 | -2.86 | 2.8746999 | 2.94465 | 2.79245 | 3607 |
| 1726245000 | 2.94295 | -0.06 | -2.15 | 2.9199 | 2.9705499 | 2.75865 | 124632 |
| 1726158600 | 3.0076 | 0.08 | 2.90 | 3.0076 | 3.0076 | 3.0076 | 258 |
| 1726072200 | 2.92295 | 0.11 | 3.76 | 2.862 | 2.95995 | 2.81045 | 5830 |
| 1725985800 | 2.81715 | 0.22 | 8.60 | 2.8884 | 2.91645 | 2.7789 | 124084 |
| 1725899400 | 2.59395 | -0.06 | -2.30 | 2.4998999 | 2.6614 | 2.48155 | 1025 |
| 1725640200 | 2.65495 | -0.05 | -1.67 | 2.6888 | 2.74755 | 2.61125 | 1386 |
| 1725553800 | 2.69995 | -0.04 | -1.40 | 2.69995 | 2.69995 | 2.69995 | 36 |
| 1725467400 | 2.7382 | -0.05 | -1.62 | 2.7 | 2.86695 | 2.6368 | 113616 |
| 1725381000 | 2.78335 | 0.04 | 1.30 | 2.6993 | 2.80615 | 2.66595 | 314 |
| 1725294600 | 2.7475 | -0.05 | -1.89 | 2.7475 | 2.7475 | 2.7475 | 478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
