Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
3BLR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 3,327.00 | 47.00 | 1.43% | 3,327.00 | 3,327.00 | 3,327.00 | 0 |
| Jul 16 2024 | 3,280.00 | -92.00 | -2.73% | 3,301.00 | 3,333.50 | 3,178.50 | 29 |
| Jul 15 2024 | 3,372.00 | -84.50 | -2.44% | 3,328.00 | 3,414.50 | 3,143.00 | 454 |
| Jul 12 2024 | 3,456.50 | 17.00 | 0.49% | 3,490.00 | 3,540.50 | 3,394.50 | 30 |
| Jul 11 2024 | 3,439.50 | -41.50 | -1.19% | 3,480.00 | 3,499.50 | 3,184.50 | 1,568 |
| Jul 10 2024 | 3,481.00 | 21.50 | 0.62% | 3,363.00 | 3,514.00 | 3,171.00 | 1,511 |
| Jul 09 2024 | 3,459.50 | -130.00 | -3.62% | 3,459.50 | 3,459.50 | 3,459.50 | 1 |
| Jul 08 2024 | 3,589.50 | -217.00 | -5.70% | 3,589.50 | 3,589.50 | 3,589.50 | 1 |
| Jul 05 2024 | 3,806.50 | 28.50 | 0.75% | 3,800.00 | 3,841.00 | 3,766.50 | 50,110 |
| Jul 04 2024 | 3,778.00 | 132.50 | 3.63% | 3,681.00 | 3,790.00 | 3,645.50 | 42,064 |
| Jul 03 2024 | 3,645.50 | -97.00 | -2.59% | 3,645.50 | 3,645.50 | 3,645.50 | 1 |
| Jul 02 2024 | 3,742.50 | 95.50 | 2.62% | 3,722.00 | 3,754.50 | 3,662.00 | 1,155 |
| Jul 01 2024 | 3,647.00 | 154.00 | 4.41% | 3,647.00 | 3,647.00 | 3,647.00 | 2 |
| Jun 28 2024 | 3,493.00 | -51.50 | -1.45% | 3,619.00 | 3,670.00 | 3,287.00 | 311 |
| Jun 27 2024 | 3,544.50 | 151.00 | 4.45% | 3,551.00 | 3,591.50 | 3,251.50 | 75 |
| Jun 26 2024 | 3,393.50 | -89.50 | -2.57% | 3,420.00 | 3,520.00 | 3,217.50 | 1,231 |
| Jun 25 2024 | 3,483.00 | -26.50 | -0.76% | 3,509.00 | 3,554.00 | 3,430.50 | 2,340 |
| Jun 24 2024 | 3,509.50 | 15.50 | 0.44% | 3,425.00 | 3,547.00 | 3,366.00 | 4,108 |
| Jun 21 2024 | 3,494.00 | 39.00 | 1.13% | 3,535.00 | 3,568.00 | 3,453.00 | 100 |
| Jun 20 2024 | 3,455.00 | 8.50 | 0.25% | 3,455.00 | 3,455.00 | 3,455.00 | 7 |
| Jun 19 2024 | 3,446.50 | 52.50 | 1.55% | 3,452.00 | 3,509.00 | 3,419.00 | 418 |
| Jun 18 2024 | 3,394.00 | 139.50 | 4.29% | 3,394.00 | 3,394.00 | 3,394.00 | 0 |
| Jun 17 2024 | 3,254.50 | 78.50 | 2.47% | 3,136.00 | 3,288.00 | 3,101.00 | 25 |
| Jun 14 2024 | 3,176.00 | 9.00 | 0.28% | 3,146.00 | 3,297.50 | 3,124.00 | 2,479 |
| Jun 13 2024 | 3,167.00 | 64.00 | 2.06% | 3,123.00 | 3,415.50 | 2,865.00 | 813 |
| Jun 12 2024 | 3,103.00 | 18.50 | 0.60% | 3,155.00 | 3,439.50 | 2,830.50 | 4,220 |
| Jun 11 2024 | 3,084.50 | 56.50 | 1.87% | 3,060.00 | 3,131.00 | 3,012.50 | 126 |
| Jun 10 2024 | 3,028.00 | 157.50 | 5.49% | 2,960.00 | 3,055.00 | 2,890.50 | 3,023 |
| Jun 07 2024 | 2,870.50 | 15.00 | 0.53% | 2,875.00 | 2,972.50 | 2,853.50 | 54 |
| Jun 06 2024 | 2,855.50 | 227.00 | 8.64% | 2,771.00 | 3,219.00 | 2,626.00 | 2,627 |
| Jun 05 2024 | 2,628.50 | -30.00 | -1.13% | 2,648.00 | 3,174.00 | 2,606.50 | 985 |
| Jun 04 2024 | 2,658.50 | -93.00 | -3.38% | 2,716.00 | 2,716.00 | 2,563.50 | 3,263 |
| Jun 03 2024 | 2,751.50 | -342.50 | -11.07% | 3,058.00 | 3,116.00 | 2,736.50 | 2,225 |
| May 31 2024 | 3,094.00 | -124.00 | -3.85% | 3,122.00 | 3,239.50 | 3,062.00 | 2,453 |
| May 30 2024 | 3,218.00 | -103.50 | -3.12% | 3,286.00 | 3,462.00 | 3,169.00 | 3,053 |
| May 29 2024 | 3,321.50 | -6.00 | -0.18% | 3,395.00 | 3,466.50 | 3,303.00 | 673 |
| May 28 2024 | 3,327.50 | 250.00 | 8.12% | 3,014.00 | 3,429.00 | 3,014.00 | 3,521 |
| May 24 2024 | 3,077.50 | -7.50 | -0.24% | 3,036.00 | 3,133.50 | 2,954.00 | 7,421 |
| May 23 2024 | 3,085.00 | -59.50 | -1.89% | 3,078.00 | 3,398.00 | 2,803.00 | 5,662 |
| May 22 2024 | 3,144.50 | -118.50 | -3.63% | 3,131.00 | 3,218.00 | 2,782.00 | 1,938 |
| May 21 2024 | 3,263.00 | -79.50 | -2.38% | 3,221.00 | 3,320.00 | 3,137.50 | 2,200 |
| May 20 2024 | 3,342.50 | 48.50 | 1.47% | 3,353.00 | 3,427.00 | 2,893.50 | 362 |
| May 17 2024 | 3,294.00 | 72.00 | 2.23% | 3,295.00 | 3,321.00 | 3,275.50 | 915 |
| May 16 2024 | 3,222.00 | 56.50 | 1.78% | 3,222.00 | 3,222.00 | 3,222.00 | 0 |
| May 15 2024 | 3,165.50 | -2.00 | -0.06% | 3,110.00 | 3,192.00 | 2,750.50 | 3,803 |
| May 14 2024 | 3,167.50 | -97.50 | -2.99% | 3,262.00 | 3,286.50 | 3,126.50 | 4,266 |
| May 13 2024 | 3,265.00 | -53.50 | -1.61% | 3,230.00 | 3,351.00 | 3,200.00 | 664 |
| May 10 2024 | 3,318.50 | 1.50 | 0.05% | 3,409.00 | 3,443.00 | 3,301.50 | 993 |
| May 09 2024 | 3,317.00 | 15.00 | 0.45% | 3,369.00 | 3,426.50 | 2,908.00 | 2,710 |
| May 08 2024 | 3,302.00 | 66.50 | 2.06% | 3,155.00 | 3,336.50 | 2,825.50 | 61 |
| May 07 2024 | 3,235.50 | -44.50 | -1.36% | 3,250.00 | 3,280.50 | 3,162.00 | 1,978 |
| May 03 2024 | 3,280.00 | -34.50 | -1.04% | 3,340.00 | 3,386.00 | 2,882.50 | 5,587 |
| May 02 2024 | 3,314.50 | -58.50 | -1.73% | 3,324.00 | 3,414.00 | 2,896.50 | 5,060 |
| May 01 2024 | 3,373.00 | -296.00 | -8.07% | 3,537.00 | 3,613.50 | 2,993.00 | 1,294 |
| Apr 30 2024 | 3,669.00 | -54.00 | -1.45% | 3,784.00 | 3,849.00 | 3,025.00 | 1,449 |
| Apr 29 2024 | 3,723.00 | -173.00 | -4.44% | 3,800.00 | 3,895.00 | 3,138.50 | 99 |
| Apr 26 2024 | 3,896.00 | 239.50 | 6.55% | 3,883.00 | 3,951.50 | 3,782.50 | 1,308 |
| Apr 25 2024 | 3,656.50 | -106.50 | -2.83% | 3,760.00 | 3,813.00 | 3,068.00 | 8,128 |
| Apr 24 2024 | 3,763.00 | 57.00 | 1.54% | 3,794.00 | 3,862.00 | 3,131.50 | 3,033 |
| Apr 23 2024 | 3,706.00 | 55.00 | 1.51% | 3,683.00 | 3,821.00 | 3,507.50 | 7,368 |
| Apr 22 2024 | 3,651.00 | -42.50 | -1.15% | 3,573.00 | 3,690.50 | 3,500.50 | 4,195 |
| Apr 19 2024 | 3,693.50 | 19.50 | 0.53% | 3,795.00 | 3,832.00 | 3,544.00 | 8,668 |
