Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3BP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 202.725 | 0.00 | 0.00% | 202.725 | 202.725 | 202.725 | 0 |
| Dec 30 2024 | 202.725 | -0.88 | -0.43% | 203.85 | 205.925 | 200.325 | 975 |
| Dec 27 2024 | 203.60 | 6.50 | 3.30% | 203.60 | 203.60 | 203.60 | 1,052 |
| Dec 24 2024 | 197.10 | 3.22 | 1.66% | 196.90 | 213.20 | 183.25 | 3,792 |
| Dec 23 2024 | 193.875 | -0.23 | -0.12% | 195.00 | 195.85 | 189.925 | 11 |
| Dec 20 2024 | 194.10 | 2.10 | 1.09% | 194.10 | 194.10 | 194.10 | 205 |
| Dec 19 2024 | 192.00 | -11.48 | -5.64% | 197.60 | 204.00 | 188.00 | 630 |
| Dec 18 2024 | 203.475 | 3.13 | 1.56% | 203.475 | 203.475 | 203.475 | 731 |
| Dec 17 2024 | 200.35 | -5.40 | -2.62% | 200.35 | 200.35 | 200.35 | 3,937 |
| Dec 16 2024 | 205.75 | -17.30 | -7.76% | 226.00 | 233.775 | 185.625 | 1,791 |
| Dec 13 2024 | 223.05 | -5.18 | -2.27% | 223.05 | 223.05 | 223.05 | 1,088 |
| Dec 12 2024 | 228.225 | 3.35 | 1.49% | 228.225 | 228.225 | 228.225 | 21 |
| Dec 11 2024 | 224.875 | -3.55 | -1.55% | 225.00 | 242.825 | 197.425 | 3,047 |
| Dec 10 2024 | 228.425 | 2.25 | 0.99% | 227.80 | 229.925 | 224.825 | 2,023 |
| Dec 09 2024 | 226.175 | 27.85 | 14.04% | 226.85 | 229.675 | 226.175 | 9,402 |
| Dec 06 2024 | 198.325 | -4.78 | -2.35% | 209.00 | 209.475 | 195.925 | 4,831 |
| Dec 05 2024 | 203.10 | -7.55 | -3.58% | 203.10 | 203.10 | 203.10 | 3,470 |
| Dec 04 2024 | 210.65 | -3.65 | -1.70% | 219.75 | 256.55 | 191.00 | 4,426 |
| Dec 03 2024 | 214.30 | 12.33 | 6.10% | 214.30 | 214.30 | 214.30 | 1,482 |
| Dec 02 2024 | 201.975 | -9.68 | -4.57% | 201.70 | 202.625 | 199.35 | 1,290 |
| Nov 29 2024 | 211.65 | 0.65 | 0.31% | 212.50 | 212.50 | 208.65 | 2,844 |
| Nov 28 2024 | 211.00 | 0.25 | 0.12% | 205.45 | 211.35 | 204.375 | 2,822 |
| Nov 27 2024 | 210.75 | 5.28 | 2.57% | 210.75 | 210.75 | 210.75 | 140 |
| Nov 26 2024 | 205.475 | -7.43 | -3.49% | 207.65 | 214.925 | 185.10 | 1,695 |
| Nov 25 2024 | 212.90 | -8.13 | -3.68% | 217.25 | 219.675 | 212.90 | 2,034 |
| Nov 22 2024 | 221.025 | 4.47 | 2.07% | 212.20 | 224.55 | 192.45 | 8,881 |
| Nov 21 2024 | 216.55 | 12.25 | 6.00% | 216.55 | 216.55 | 216.55 | 686 |
| Nov 20 2024 | 204.30 | -3.48 | -1.67% | 207.35 | 211.075 | 204.00 | 9,066 |
| Nov 19 2024 | 207.775 | -6.20 | -2.90% | 207.50 | 211.75 | 204.875 | 7,636 |
| Nov 18 2024 | 213.975 | 6.38 | 3.07% | 207.90 | 231.65 | 188.10 | 8,539 |
| Nov 15 2024 | 207.60 | 2.60 | 1.27% | 207.60 | 207.60 | 207.60 | 120 |
| Nov 14 2024 | 205.00 | 14.73 | 7.74% | 200.30 | 209.275 | 184.60 | 4,337 |
| Nov 13 2024 | 190.275 | 2.58 | 1.37% | 192.00 | 192.625 | 183.375 | 2,535 |
| Nov 12 2024 | 187.70 | -13.35 | -6.64% | 197.50 | 198.275 | 187.40 | 4,046 |
| Nov 11 2024 | 201.05 | -1.30 | -0.64% | 213.00 | 213.00 | 200.50 | 5,328 |
| Nov 08 2024 | 202.35 | -19.15 | -8.65% | 208.50 | 232.40 | 195.825 | 39,783 |
| Nov 07 2024 | 221.50 | 8.47 | 3.98% | 215.25 | 244.925 | 199.925 | 61,343 |
| Nov 06 2024 | 213.025 | -3.65 | -1.68% | 224.30 | 226.75 | 207.725 | 22,860 |
| Nov 05 2024 | 216.675 | 6.65 | 3.17% | 216.675 | 216.675 | 216.675 | 35 |
| Nov 04 2024 | 210.025 | 4.85 | 2.36% | 200.05 | 215.425 | 180.025 | 24,078 |
| Nov 01 2024 | 205.175 | 5.73 | 2.87% | 208.25 | 208.25 | 205.175 | 1,614 |
| Oct 31 2024 | 199.45 | -3.70 | -1.82% | 199.00 | 203.35 | 197.375 | 8,561 |
| Oct 30 2024 | 203.15 | -5.40 | -2.59% | 200.00 | 208.625 | 195.65 | 8,130 |
| Oct 29 2024 | 208.55 | -34.78 | -14.29% | 226.90 | 229.225 | 206.375 | 24,915 |
| Oct 28 2024 | 243.325 | -12.95 | -5.05% | 241.65 | 244.75 | 233.30 | 10,327 |
| Oct 25 2024 | 256.275 | 5.32 | 2.12% | 256.275 | 256.275 | 256.275 | 1,011 |
| Oct 24 2024 | 250.95 | 1.72 | 0.69% | 243.50 | 273.275 | 243.35 | 10,579 |
| Oct 23 2024 | 249.225 | -9.88 | -3.81% | 249.225 | 249.225 | 249.225 | 40 |
| Oct 22 2024 | 259.10 | 2.98 | 1.16% | 259.10 | 259.10 | 259.10 | 216 |
| Oct 21 2024 | 256.125 | 8.45 | 3.41% | 241.50 | 263.90 | 241.50 | 792 |
| Oct 18 2024 | 247.675 | -2.05 | -0.82% | 247.675 | 247.675 | 247.675 | 1,135 |
| Oct 17 2024 | 249.725 | 7.05 | 2.91% | 249.725 | 249.725 | 249.725 | 519 |
| Oct 16 2024 | 242.675 | 1.88 | 0.78% | 242.675 | 242.675 | 242.675 | 4,191 |
| Oct 15 2024 | 240.80 | -28.50 | -10.58% | 243.00 | 248.775 | 230.175 | 15,195 |
| Oct 14 2024 | 269.30 | -2.88 | -1.06% | 267.55 | 296.375 | 243.80 | 3,136 |
| Oct 11 2024 | 272.175 | -2.13 | -0.77% | 272.175 | 272.175 | 272.175 | 14 |
| Oct 10 2024 | 274.30 | 6.98 | 2.61% | 270.90 | 278.975 | 241.875 | 14,287 |
| Oct 09 2024 | 267.325 | -0.70 | -0.26% | 264.85 | 268.025 | 263.85 | 3,377 |
| Oct 08 2024 | 268.025 | -32.25 | -10.74% | 284.00 | 287.875 | 265.875 | 12,755 |
| Oct 07 2024 | 300.275 | 9.92 | 3.42% | 300.00 | 304.425 | 253.325 | 1,269 |
| Oct 04 2024 | 290.35 | 15.15 | 5.51% | 283.70 | 293.325 | 277.25 | 6,157 |
