We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726158600 | 27.84 | 3.18 | 12.88 | 26.45 | 28.06 | 26.015 | 1397 |
| 1726072200 | 24.6625 | 0.1 | 0.40 | 25.29 | 26.135 | 24.05 | 2582 |
| 1725985800 | 24.565 | -1.96 | -7.37 | 26.72 | 27.325 | 24.12 | 8510 |
| 1725899400 | 26.52 | -0.48 | -1.76 | 27.53 | 27.835 | 25.97 | 1384 |
| 1725640200 | 26.995 | -1.86 | -6.45 | 28.82 | 29.43 | 26.765 | 595 |
| 1725553800 | 28.855 | -0.11 | -0.38 | 28.71 | 30.155 | 28.305 | 4155 |
| 1725467400 | 28.965 | -0.89 | -2.96 | 28.84 | 30.835 | 28.115 | 7062 |
| 1725381000 | 29.85 | -3.43 | -10.29 | 33.049999 | 33.935 | 29.15 | 4189 |
| 1725294600 | 33.275 | -0.29 | -0.85 | 33.299999 | 33.985 | 33.009999 | 782 |
| 1725035400 | 33.56 | -2.41 | -6.69 | 36.4 | 36.79 | 32.81 | 4338 |
| 1724949000 | 35.965 | 1.15 | 3.29 | 34.58 | 36.82 | 33.365 | 812 |
| 1724862600 | 34.82 | -1.64 | -4.50 | 35.9 | 36.07 | 33.32 | 370 |
| 1724776200 | 36.46 | 1.24 | 3.51 | 37.92 | 38.2 | 36.02 | 9820 |
| 1724430600 | 35.225 | 1.66 | 4.95 | 34.81 | 35.345 | 34.245 | 439 |
| 1724344200 | 33.565 | -0.15 | -0.44 | 32.2 | 36.795 | 31.725 | 1550 |
| 1724257800 | 33.715 | 0.05 | 0.13 | 33.87 | 37.94 | 33.29 | 773 |
| 1724171400 | 33.67 | -2.68 | -7.36 | 33.99 | 35.325 | 32.945 | 2677 |
| 1724085000 | 36.345 | -0.44 | -1.18 | 35.88 | 37.01 | 35.23 | 173 |
| 1723825800 | 36.78 | -2.16 | -5.53 | 37.97 | 38.625 | 35.105 | 1399 |
| 1723739400 | 38.935 | 1.37 | 3.65 | 37.96 | 39.52 | 36.285 | 123 |
| 1723653000 | 37.565 | -0.64 | -1.66 | 37.565 | 37.565 | 37.565 | 186 |
| 1723566600 | 38.2 | -0.1 | -0.26 | 38.95 | 40.48 | 37.895 | 3324 |
| 1723480200 | 38.3 | 1.77 | 4.85 | 37.45 | 38.67 | 37.025 | 1911 |
| 1723221000 | 36.53 | 0.66 | 1.84 | 36.11 | 37.075 | 35.52 | 1680 |
| 1723134600 | 35.87 | 0.14 | 0.41 | 34.81 | 40.275 | 34.04 | 1920 |
| 1723048200 | 35.725 | 2.5 | 7.52 | 32.83 | 40.06 | 32.515 | 4319 |
| 1722961800 | 33.225 | 0.09 | 0.26 | 33.62 | 39.505 | 31.9 | 1950 |
| 1722875400 | 33.14 | -0.35 | -1.03 | 32.58 | 33.549999 | 31.07 | 5408 |
| 1722616200 | 33.485 | -4.73 | -12.38 | 37.9 | 38.545 | 33.009999 | 2016 |
| 1722529800 | 38.215 | -0.02 | -0.05 | 39.66 | 41.18 | 38.02 | 362 |
| 1722443400 | 38.235 | 2.99 | 8.47 | 38.01 | 41.95 | 37.43 | 10243 |
| 1722357000 | 35.25 | -1.41 | -3.85 | 36.44 | 36.685 | 35.005 | 151 |
| 1722270600 | 36.66 | -0.36 | -0.96 | 38.33 | 38.78 | 36.025 | 164 |
| 1722011400 | 37.015 | -1.78 | -4.59 | 39.07 | 39.595 | 36.875 | 115 |
| 1721925000 | 38.795 | -0.27 | -0.69 | 38.18 | 38.855 | 36.54 | 409 |
| 1721838600 | 39.065 | 1.36 | 3.59 | 38.51 | 39.385 | 36.715 | 1550 |
| 1721752200 | 37.71 | -1.76 | -4.46 | 40.25 | 40.545 | 37.43 | 115 |
| 1721665800 | 39.47 | -2.51 | -5.98 | 40.19 | 40.415 | 38.455 | 2084 |
| 1721406600 | 41.98 | -1.45 | -3.33 | 42.52 | 43.025 | 41.75 | 5 |
| 1721320200 | 43.425 | 0.15 | 0.36 | 43.33 | 43.955 | 40.81 | 21 |
| 1721233800 | 43.27 | 0.78 | 1.84 | 41.98 | 43.89 | 41.215 | 542 |
| 1721147400 | 42.49 | -1.45 | -3.30 | 42.43 | 42.97 | 41.18 | 531 |
| 1721061000 | 43.94 | -0.99 | -2.20 | 43.57 | 44.48 | 42.86 | 113 |
| 1720801800 | 44.93 | 0.23 | 0.50 | 45.49 | 45.795 | 44.085 | 33 |
| 1720715400 | 44.705 | -0.01 | -0.01 | 44.7 | 45.17 | 42.305 | 44 |
| 1720629000 | 44.71 | 0.58 | 1.31 | 44.71 | 44.71 | 44.71 | 0 |
| 1720542600 | 44.13 | -1.92 | -4.17 | 45.2 | 45.8 | 43.84 | 39 |
| 1720456200 | 46.05 | -2.45 | -5.05 | 46 | 46.645 | 45.055 | 248 |
| 1720197000 | 48.5 | 0.36 | 0.75 | 47.66 | 49.245 | 47.35 | 639 |
| 1720110600 | 48.14 | 1.61 | 3.46 | 47.13 | 48.775 | 46.735 | 102 |
| 1720024200 | 46.53 | -0.95 | -1.99 | 46.62 | 47.67 | 45.46 | 40 |
| 1719937800 | 47.475 | 1.39 | 3.00 | 47.11 | 48.235 | 46.41 | 3965 |
| 1719851400 | 46.09 | 1.95 | 4.42 | 45.32 | 47.425 | 44.415 | 213 |
| 1719592200 | 44.14 | -0.69 | -1.54 | 45.71 | 46.395 | 43.44 | 2861 |
| 1719505800 | 44.83 | 1.97 | 4.60 | 43.42 | 45.435 | 43.27 | 5835 |
| 1719419400 | 42.86 | -1.28 | -2.90 | 44.47 | 44.93 | 42.51 | 4446 |
| 1719333000 | 44.14 | -0.34 | -0.76 | 44.54 | 45.025 | 43.505 | 1607 |
| 1719246600 | 44.48 | 0.4 | 0.91 | 43.38 | 45.055 | 42.655 | 14011 |
| 1718987400 | 44.08 | 0.27 | 0.63 | 44.18 | 44.97 | 43.585 | 687 |
| 1718901000 | 43.805 | -0.05 | -0.11 | 43.51 | 44.885 | 43.065 | 599 |
| 1718814600 | 43.855 | 0.78 | 1.82 | 43.59 | 44.625 | 43.24 | 7776 |
| 1718728200 | 43.07 | 1.77 | 4.29 | 42.05 | 43.625 | 41.245 | 2123 |
| 1718641800 | 41.3 | 1.03 | 2.55 | 40.59 | 41.47 | 40.055 | 28 |
| 1718382600 | 40.275 | -0.13 | -0.32 | 40.5 | 41.675 | 39.945 | 49 |
| 1718296200 | 40.405 | 0.56 | 1.41 | 39.64 | 41.3 | 39.42 | 6278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
