Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 29.44 | 0.92 | 3.23 | 28.78 | 31.33 | 27.795 | 3837 |
| 1732210200 | 28.52 | 0.6 | 2.15 | 28.06 | 31.105 | 27.855 | 3975 |
| 1732123800 | 27.92 | 0.32 | 1.14 | 28.42 | 29.19 | 27.56 | 2308 |
| 1732037400 | 27.605 | -0.29 | -1.02 | 27.54 | 28.855 | 27.31 | 2905 |
| 1731951000 | 27.89 | 1.05 | 3.91 | 26.08 | 28.185 | 25.345 | 1550 |
| 1731691800 | 26.84 | -0.22 | -0.81 | 26.17 | 27.5 | 25.71 | 1179 |
| 1731605400 | 27.06 | 0.21 | 0.78 | 26.86 | 27.98 | 25.85 | 2640 |
| 1731519000 | 26.85 | -0.11 | -0.39 | 27.2 | 27.53 | 25.05 | 3906 |
| 1731432600 | 26.955 | 0.26 | 0.97 | 26.78 | 28.5 | 26.24 | 1819 |
| 1731346200 | 26.695 | -1.8 | -6.32 | 29 | 29.4 | 26.225 | 5729 |
| 1731087000 | 28.495 | -1.85 | -6.08 | 29.72 | 30.375 | 28.235 | 2121 |
| 1731000600 | 30.34 | -0.53 | -1.72 | 30.13 | 30.805 | 28.88 | 1327 |
| 1730914200 | 30.87 | -0.65 | -2.06 | 29.86 | 31.555 | 28.13 | 12068 |
| 1730827800 | 31.52 | 1.75 | 5.88 | 30.51 | 31.56 | 30.16 | 2768 |
| 1730741400 | 29.77 | 1.38 | 4.86 | 29.53 | 30.76 | 29.235 | 4835 |
| 1730482200 | 28.39 | 0.82 | 2.97 | 29.49 | 30.11 | 27.725 | 6132 |
| 1730395800 | 27.57 | 0.52 | 1.90 | 27.05 | 28.3 | 26.47 | 2376 |
| 1730309400 | 27.055 | 1.81 | 7.17 | 26.17 | 27.575 | 26.02 | 3163 |
| 1730223000 | 25.245 | -1.13 | -4.27 | 26.1 | 26.93 | 24.8325 | 6285 |
| 1730136600 | 26.37 | -4.9 | -15.67 | 27.5 | 30.43 | 25.53 | 19137 |
| 1729873800 | 31.27 | 1.58 | 5.32 | 29.91 | 32.65 | 28.995 | 3469 |
| 1729787400 | 29.69 | -0.45 | -1.48 | 31.28 | 33.705 | 29.11 | 2958 |
| 1729701000 | 30.135 | -1.24 | -3.94 | 30.92 | 33.57 | 29.45 | 4143 |
| 1729614600 | 31.37 | 2.46 | 8.49 | 28.71 | 33.83 | 28.61 | 5222 |
| 1729528200 | 28.915 | 1.39 | 5.03 | 28.96 | 30.055 | 28.685 | 4169 |
| 1729269000 | 27.53 | -1.78 | -6.06 | 29.94 | 30.135 | 27.395 | 5876 |
| 1729182600 | 29.305 | 0.17 | 0.58 | 29.21 | 43.75 | 28.67 | 3496 |
| 1729096200 | 29.135 | 0.19 | 0.64 | 29.76 | 30.325 | 28.485 | 4126 |
| 1729009800 | 28.95 | -4.82 | -14.27 | 30.13 | 44.965 | 28.385 | 8401 |
| 1728923400 | 33.77 | -1.93 | -5.39 | 34.28 | 34.63 | 32.744999 | 5885 |
| 1728664200 | 35.695 | 1.41 | 4.11 | 35.09 | 36.12 | 34.415 | 2353 |
| 1728577800 | 34.285 | 1.72 | 5.27 | 33.18 | 34.97 | 32.795 | 3450 |
| 1728491400 | 32.57 | -0.59 | -1.78 | 33.95 | 45.57 | 30.65 | 12274 |
| 1728405000 | 33.159999 | -4.36 | -11.62 | 36.81 | 37.185 | 32.63 | 13358 |
| 1728318600 | 37.52 | 2.81 | 8.08 | 34.45 | 37.655 | 34.41 | 11342 |
| 1728059400 | 34.715 | 1.6 | 4.83 | 34.14 | 35.925 | 31.29 | 11385 |
| 1727973000 | 33.115 | 3.4 | 11.42 | 30.98 | 34.385 | 29.67 | 7299 |
| 1727886600 | 29.72 | -0.82 | -2.67 | 30.69 | 32.42 | 29.15 | 20233 |
| 1727800200 | 30.535 | 2.6 | 9.31 | 26.63 | 30.92 | 25.265 | 11683 |
| 1727713800 | 27.935 | 1.23 | 4.61 | 27.19 | 28.345 | 26.55 | 502 |
| 1727454600 | 26.705 | -0.67 | -2.45 | 26.86 | 27.2 | 25.85 | 3425 |
| 1727368200 | 27.375 | -2.66 | -8.86 | 26.89 | 27.775 | 25.77 | 6157 |
| 1727281800 | 30.035 | -0.26 | -0.86 | 30.29 | 30.905 | 28.725 | 712 |
| 1727195400 | 30.295 | 1 | 3.41 | 30.5 | 31.42 | 29.855 | 799 |
| 1727109000 | 29.295 | -0.44 | -1.48 | 29.86 | 30.705 | 29.03 | 211 |
| 1726849800 | 29.735 | -0.38 | -1.25 | 29.51 | 30.095 | 28.9 | 869 |
| 1726763400 | 30.11 | 1.54 | 5.39 | 29.5 | 30.18 | 28.58 | 1265 |
| 1726677000 | 28.57 | 0.02 | 0.07 | 28.31 | 29 | 27.23 | 1699 |
| 1726590600 | 28.55 | 0.9 | 3.24 | 27.68 | 28.875 | 27.475 | 395 |
| 1726504200 | 27.655 | 0.28 | 1.02 | 27.76 | 28.625 | 27.43 | 147 |
| 1726245000 | 27.375 | -0.47 | -1.67 | 27.47 | 28.48 | 27.085 | 2212 |
| 1726158600 | 27.84 | 3.18 | 12.88 | 26.45 | 28.06 | 26.015 | 1397 |
| 1726072200 | 24.6625 | 0.1 | 0.40 | 25.29 | 26.135 | 24.05 | 2582 |
| 1725985800 | 24.565 | -1.96 | -7.37 | 26.72 | 27.325 | 24.12 | 8510 |
| 1725899400 | 26.52 | -0.48 | -1.76 | 27.53 | 27.835 | 25.97 | 1384 |
| 1725640200 | 26.995 | -1.86 | -6.45 | 28.82 | 29.43 | 26.765 | 595 |
| 1725553800 | 28.855 | -0.11 | -0.38 | 28.71 | 30.155 | 28.305 | 4155 |
| 1725467400 | 28.965 | -0.89 | -2.96 | 28.84 | 30.835 | 28.115 | 7062 |
| 1725381000 | 29.85 | -3.43 | -10.29 | 33.049999 | 33.935 | 29.15 | 4189 |
| 1725294600 | 33.275 | -0.29 | -0.85 | 33.299999 | 33.985 | 33.009999 | 782 |
| 1725035400 | 33.56 | -2.41 | -6.69 | 36.4 | 36.79 | 32.81 | 4338 |
| 1724949000 | 35.965 | 1.15 | 3.29 | 34.58 | 36.82 | 33.365 | 812 |
| 1724862600 | 34.82 | -1.64 | -4.50 | 35.9 | 36.07 | 33.32 | 370 |
| 1724776200 | 36.46 | 1.24 | 3.51 | 37.92 | 38.2 | 36.02 | 9820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
