Wt B.crude 3x S Historical Data - 3BSR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt B.crude 3x S (3BSR)
Wt B.crude 3x S (3BSR) Historical

Wt B.crude 3x S (3BSR)

65.50

-6.35

(-8.84%)

Closed October 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727800200	65.5	-6.35	-8.84	74	80.1	64.849999	857137
1727713800	71.85	-3.4	-4.52	72.5	76	71.1	892978
1727454600	75.25	1.75	2.38	75	77.7	73.25	7349
1727368200	73.5	5.8	8.57	74.8	77.8	72.3	81354
1727281800	67.7	0.6	0.89	68.1	69.35	67	330478
1727195400	67.099999	-2.55	-3.66	67.6	67.85	64.15	90690
1727109000	69.65	0.6	0.87	69.8	70.45	66.8	2063
1726849800	69.05	0.65	0.95	69.6	70.85	68.2	30003
1726763400	68.4	-3.95	-5.46	70.1	72.95	67.95	1888
1726677000	72.35	-0.25	-0.34	72.35	72.35	72.35	0
1726590600	72.6	-2.3	-3.07	72.7	72.7	72.3	90038
1726504200	74.9	-1.2	-1.58	77.1	78.45	72.25	1000
1726245000	76.1	1.25	1.67	75.4	76.3	75.3	13000
1726158600	74.85	-10.95	-12.76	74.85	74.85	74.85	0
1726072200	85.8	-0.15	-0.17	83.4	88.4	79.35	2918
1725985800	85.95	5.55	6.90	85.4	87.2	84.8	520
1725899400	80.4	1.75	2.23	77.8	81.9	75.85	2860
1725640200	78.65	4.9	6.64	74.4	79.6	71.4	74643
1725553800	73.75	0.15	0.20	74	75.85	68.9	149923
1725467400	73.6	1.7	2.36	72.9	75.9	70.95	10505
1725381000	71.9	6.6	10.11	65.5	73.2	65.5	424404
1725294600	65.3	0.5	0.77	66	66.15	64.25	491
1725035400	64.8	4.2	6.93	64.8	64.8	64.8	0
1724949000	60.6	-2.05	-3.27	63.2	65	59.15	1060
1724862600	62.65	2.55	4.24	60.7	65.3	60.6	17391
1724776200	60.1	-2.3	-3.69	57.5	60.55	57.2	137325
1724430600	62.4	-3.9	-5.88	66.2	66.599999	61.8	25673
1724344200	66.3	-0.1	-0.15	68.2	70.8	65.9	75632
1724257800	66.4	-0.35	-0.52	66.599999	67.65	63.55	149664
1724171400	66.75	4.5	7.23	66.3	68	63.5	31741
1724085000	62.25	0.35	0.57	63.2	63.95	61.35	54148
1723825800	61.9	3.2	5.45	61.9	61.9	61.9	0
1723739400	58.7	-2.5	-4.08	61.7	62.65	58.4	33593
1723653000	61.2	0.95	1.58	59.4	62.4	58.35	63911
1723566600	60.25	-0.7	-1.15	58.3	61.05	56.8	19384
1723480200	60.95	-3	-4.69	60.95	60.95	60.95	3
1723221000	63.95	-1.7	-2.59	64	65.9	63.2	158564
1723134600	65.65	0.05	0.08	67.4	69.4	65	15179
1723048200	65.599999	-5.5	-7.74	71.9	72.15	65	77302
1722961800	71.1	-0.2	-0.28	70.3	73.85	69.45	138124
1722875400	71.3	1.45	2.08	72.7	75.9	69.95	21420
1722616200	69.85	7.65	12.30	65.2	71.15	63.95	17976
1722529800	62.2	0.1	0.16	59.8	62.5	58	205154
1722443400	62.1	-5.75	-8.47	61.9	63.55	60.45	89391
1722357000	67.85	2.65	4.06	65.8	69.4	64.7	113289
1722270600	65.2	0.75	1.16	62.8	66.25	61.4	10
1722011400	64.45	2.75	4.46	64.45	64.45	64.45	0
1721925000	61.7	0.7	1.15	63	66.5	61.55	107308
1721838600	61	-2.3	-3.63	61.3	63.5	59.8	169898
1721752200	63.3	2.35	3.86	63.1	63.6	62.7	16000
1721665800	60.95	3.65	6.37	59.3	62.55	58.9	85681
1721406600	57.3	2.1	3.80	55.8	57.5	54.65	185085
1721320200	55.2	-0.15	-0.27	54	56.85	53.65	55283
1721233800	55.35	-1.3	-2.29	56.6	57.55	53.95	75280
1721147400	56.65	1.75	3.19	56.5	59.45	56.1	33887
1721061000	54.9	1.4	2.62	55.1	55.8	53.75	113107
1720801800	53.5	-0.75	-1.38	53.3	55.1	52.05	909
1720715400	54.25	-0.05	-0.09	54.4	56.3	52.9	100014
1720629000	54.3	-0.9	-1.63	56.9	57.15	54.1	35333
1720542600	55.2	2.3	4.35	54.5	55.4	53.6	129000
1720456200	52.9	2.75	5.48	52.9	54.2	52.4	4253
1720197000	50.15	-0.65	-1.28	50.15	50.15	50.15	0
1720110600	50.8	-1.95	-3.70	51	51.15	50.65	453
1720024200	52.75	0.55	1.05	52.75	52.75	52.75	0
1719937800	52.2	-1.7	-3.15	52.2	53.65	50.6	25537

Wt B.crude 3x S

Be Semiconductor Industr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions