We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723221000 | 5.3724999 | -0.94 | -14.91 | 5.9 | 5.99 | 5.3724999 | 32666 |
| 1723134600 | 6.31375 | 0.19 | 3.19 | 6.075 | 6.475 | 6.075 | 4461 |
| 1723048200 | 6.11875 | 0.67 | 12.37 | 5.7525 | 6.11875 | 5.7525 | 19534 |
| 1722961800 | 5.445 | 0.61 | 12.64 | 5.24 | 5.4775 | 5.24 | 5786 |
| 1722875400 | 4.834 | -0.34 | -6.61 | 5.18 | 5.18 | 4.601 | 14627 |
| 1722616200 | 5.1762499 | 0.17 | 3.48 | 5.0599999 | 5.2 | 5.0599999 | 13333 |
| 1722529800 | 5.002 | -0.02 | -0.39 | 4.84 | 5.1475 | 4.84 | 18425 |
| 1722443400 | 5.0215 | -0.18 | -3.46 | 5.225 | 5.45 | 5.0199999 | 13071 |
| 1722357000 | 5.20125 | 0.16 | 3.15 | 5.20125 | 5.20125 | 5.20125 | 51 |
| 1722270600 | 5.0425 | -0.14 | -2.63 | 5.3375 | 5.3375 | 5.0275 | 4252 |
| 1722011400 | 5.17875 | -0.2 | -3.67 | 5.25 | 5.25 | 5.15 | 12513 |
| 1721925000 | 5.37625 | 0.04 | 0.66 | 5.11 | 5.385 | 5.11 | 8286 |
| 1721838600 | 5.3412499 | -0.47 | -8.03 | 5.5 | 5.5 | 5.245 | 3965 |
| 1721752200 | 5.8075 | -0.31 | -5.09 | 5.8075 | 5.8075 | 5.8075 | 2 |
| 1721665800 | 6.11875 | 0.47 | 8.22 | 5.6449999 | 6.11875 | 5.6449999 | 390 |
| 1721406600 | 5.6537499 | -0.34 | -5.69 | 5.845 | 5.885 | 5.5 | 63246 |
| 1721320200 | 5.995 | -0.02 | -0.33 | 6.0775 | 6.0775 | 5.995 | 1246 |
| 1721233800 | 6.015 | -0.19 | -3.02 | 6.095 | 6.11 | 6.015 | 8595 |
| 1721147400 | 6.2025 | 0.19 | 3.07 | 6.12 | 6.2025 | 6.12 | 3020 |
| 1721061000 | 6.0175 | -0.43 | -6.61 | 6.485 | 6.6849999 | 6.01 | 3319 |
| 1720801800 | 6.44375 | 0.08 | 1.28 | 6.35 | 6.4875 | 6.15 | 33482 |
| 1720715400 | 6.3625 | 0.09 | 1.50 | 6.4 | 6.8925 | 6.33 | 31576 |
| 1720629000 | 6.26875 | -0.17 | -2.58 | 6.5175 | 6.55 | 6.23 | 18677 |
| 1720542600 | 6.4349999 | 0.91 | 16.47 | 5.46 | 6.54 | 5.46 | 63105 |
| 1720456200 | 5.525 | 0.38 | 7.31 | 5.345 | 5.525 | 5.345 | 18650 |
| 1720197000 | 5.14875 | 0.3 | 6.20 | 5.33 | 5.4 | 5.14875 | 19150 |
| 1720110600 | 4.848 | 0.02 | 0.51 | 4.9 | 4.9 | 4.848 | 19812 |
| 1720024200 | 4.8235 | -0.48 | -9.03 | 4.954 | 4.954 | 4.8235 | 10710 |
| 1719937800 | 5.3025 | 0.47 | 9.81 | 4.947 | 5.3025 | 4.947 | 13686 |
| 1719851400 | 4.829 | -0.12 | -2.39 | 5.13 | 5.13 | 4.601 | 19621 |
| 1719592200 | 4.947 | -0.06 | -1.18 | 5.13 | 5.13 | 4.777 | 8772 |
| 1719505800 | 5.00625 | 0.12 | 2.46 | 4.991 | 5.0775 | 4.991 | 4602 |
| 1719419400 | 4.886 | -0.31 | -5.90 | 5.41 | 5.41 | 4.886 | 7907 |
| 1719333000 | 5.1925 | -0.51 | -8.94 | 5.795 | 5.795 | 5.135 | 12136 |
| 1719246600 | 5.7025 | 0.75 | 15.06 | 4.9189999 | 5.7125 | 4.9189999 | 14498 |
| 1718987400 | 4.956 | -0.52 | -9.48 | 5.36 | 5.465 | 4.956 | 40299 |
| 1718901000 | 5.475 | 0.4 | 7.82 | 5.035 | 5.7 | 5.035 | 61243 |
| 1718814600 | 5.07775 | -0.03 | -0.66 | 5.1775 | 5.1775 | 5.07775 | 700 |
| 1718728200 | 5.11125 | 0.07 | 1.36 | 5.105 | 5.1975 | 4.87 | 37137 |
| 1718641800 | 5.0425 | 0.1 | 1.97 | 5.0675 | 5.1575 | 5.0425 | 2917 |
| 1718382600 | 4.945 | -0.14 | -2.66 | 4.968 | 5.0075 | 4.9269999 | 14979 |
| 1718296200 | 5.08 | 0.44 | 9.45 | 5.175 | 5.1825 | 5.08 | 8753 |
| 1718209800 | 4.6415 | -0.14 | -2.83 | 4.446 | 4.6415 | 4.446 | 190 |
| 1718123400 | 4.7765 | -0.09 | -1.78 | 4.93 | 4.93 | 4.7765 | 241 |
| 1718037000 | 4.863 | -0.12 | -2.48 | 5.075 | 5.075 | 4.72 | 33602 |
| 1717777800 | 4.98675 | -0.7 | -12.30 | 5.69 | 5.69 | 4.968 | 28924 |
| 1717691400 | 5.68625 | 0.15 | 2.66 | 5.62 | 6.0199999 | 5.6 | 19768 |
| 1717605000 | 5.53875 | -0.01 | -0.25 | 5.47 | 5.57 | 5.305 | 37529 |
| 1717518600 | 5.5525 | 0.48 | 9.35 | 5.095 | 5.575 | 5.095 | 20598 |
| 1717432200 | 5.0775 | 0.28 | 5.84 | 4.952 | 5.33 | 4.881 | 169157 |
| 1717173000 | 4.7975 | -0.84 | -14.86 | 5.7699999 | 6 | 4.771 | 123747 |
| 1717086600 | 5.635 | -0.27 | -4.49 | 5.33 | 5.82 | 5.33 | 14151 |
| 1717000200 | 5.9 | 0.53 | 9.87 | 5.5199999 | 5.9 | 5.42 | 1486 |
| 1716913800 | 5.37 | 0.68 | 14.60 | 4.606 | 5.49 | 4.606 | 27792 |
| 1716568200 | 4.686 | 0.01 | 0.29 | 4.582 | 4.686 | 4.582 | 15697 |
| 1716481800 | 4.6725 | -0.08 | -1.63 | 4.95 | 4.95 | 4.374 | 35303 |
| 1716395400 | 4.75 | 0.07 | 1.41 | 4.7539999 | 4.9 | 4.695 | 35875 |
| 1716309000 | 4.684 | 0.68 | 17.04 | 4.276 | 4.708 | 4.256 | 134302 |
| 1716222600 | 4.002 | 0.09 | 2.20 | 4.04 | 4.141 | 3.994 | 26267 |
| 1715963400 | 3.916 | 0.31 | 8.67 | 3.566 | 3.916 | 3.566 | 6867 |
| 1715877000 | 3.6035 | -0.1 | -2.59 | 3.608 | 3.608 | 3.6035 | 162 |
| 1715790600 | 3.6995 | 0.17 | 4.73 | 3.644 | 3.81 | 3.56 | 12812 |
| 1715704200 | 3.5325 | 0.01 | 0.16 | 3.42 | 3.564 | 3.31 | 188137 |
| 1715617800 | 3.527 | -0.28 | -7.43 | 3.874 | 3.923 | 3.527 | 22712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
