We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 308.845 | -8.21 | -2.59 | 318.8 | 321.94 | 306.2 | 455 |
| 1727713800 | 317.05 | -6.44 | -1.99 | 317.05 | 317.05 | 317.05 | 0 |
| 1727454600 | 323.49 | 12.48 | 4.01 | 313.25 | 324.425 | 312.605 | 340 |
| 1727368200 | 311.01 | 13.92 | 4.69 | 305.1 | 312.855 | 304.94 | 566 |
| 1727281800 | 297.08999 | -3.36 | -1.12 | 294.49 | 299.40499 | 294.40499 | 455 |
| 1727195400 | 300.445 | 7.17 | 2.44 | 300.57 | 302.52 | 296.44 | 13 |
| 1727109000 | 293.27499 | 4.63 | 1.61 | 291.54 | 294.49 | 291.37 | 165 |
| 1726849800 | 288.64 | -12.92 | -4.28 | 293.11 | 296.075 | 287.515 | 173 |
| 1726763400 | 301.555 | 12.82 | 4.44 | 299.87 | 303.975 | 299.06 | 68 |
| 1726677000 | 288.74 | -0.64 | -0.22 | 288.55 | 290.76 | 287.845 | 9 |
| 1726590600 | 289.38 | 4.51 | 1.58 | 292.27 | 292.95 | 288.765 | 9 |
| 1726504200 | 284.865 | -2.82 | -0.98 | 284.55 | 286.66 | 283.265 | 28 |
| 1726245000 | 287.68 | 8.11 | 2.90 | 285.85 | 289.365 | 282.44 | 832 |
| 1726158600 | 279.575 | 7.57 | 2.78 | 280.19 | 283.44 | 273.77 | 208 |
| 1726072200 | 272.01 | 2.12 | 0.79 | 272.39 | 276.47 | 266.535 | 16 |
| 1725985800 | 269.89 | -7.61 | -2.74 | 269.38 | 269.89 | 269.38 | 2 |
| 1725899400 | 277.5 | 7.38 | 2.73 | 275.5 | 279.08499 | 274.08 | 32 |
| 1725640200 | 270.125 | -14.28 | -5.02 | 279.64999 | 285.04 | 269.435 | 98 |
| 1725553800 | 284.40499 | -0.3 | -0.11 | 285 | 288.435 | 282.57 | 480 |
| 1725467400 | 284.705 | -7.63 | -2.61 | 283.43 | 294.125 | 280.08999 | 104 |
| 1725381000 | 292.33999 | -7.99 | -2.66 | 302.51 | 303.8 | 290.47 | 79 |
| 1725294600 | 300.33 | 0.56 | 0.19 | 300.5 | 301.17 | 292.815 | 84 |
| 1725035400 | 299.765 | 0 | 0.00 | 301.02 | 303.16 | 299.39999 | 181 |
| 1724949000 | 299.76 | 5.12 | 1.74 | 299.87 | 301.175 | 297.21499 | 61 |
| 1724862600 | 294.645 | 4.21 | 1.45 | 294.27999 | 294.955 | 294.27999 | 15 |
| 1724776200 | 290.435 | 2.82 | 0.98 | 290.37 | 291.795 | 287.295 | 51 |
| 1724430600 | 287.615 | 6.34 | 2.25 | 283.01 | 289.49 | 282.095 | 268 |
| 1724344200 | 281.27499 | 1.58 | 0.56 | 282.66 | 285.325 | 279.885 | 22 |
| 1724257800 | 279.695 | 4.39 | 1.60 | 276.77 | 280.915 | 276.77 | 250 |
| 1724171400 | 275.3 | -3.41 | -1.22 | 280.88 | 281.89999 | 275.05 | 850 |
| 1724085000 | 278.70999 | 4.19 | 1.53 | 275.52999 | 280.035 | 274.31 | 58 |
| 1723825800 | 274.515 | 6.44 | 2.40 | 269.64 | 275.205 | 269.595 | 664 |
| 1723739400 | 268.08 | 12.78 | 5.01 | 258.73 | 269.04 | 256.32 | 273 |
| 1723653000 | 255.3 | 3.06 | 1.21 | 254.03 | 256.85 | 252.615 | 535 |
| 1723566600 | 252.24 | 3.87 | 1.56 | 252.24 | 252.24 | 252.24 | 0 |
| 1723480200 | 248.37 | 0.18 | 0.07 | 251.68 | 253.35 | 246.75 | 400 |
| 1723221000 | 248.19 | 1.85 | 0.75 | 248.64 | 251.92 | 244.34 | 192 |
| 1723134600 | 246.34 | 2.18 | 0.89 | 239.26 | 248.07 | 236.93 | 864 |
| 1723048200 | 244.165 | 11.57 | 4.97 | 238.78 | 246.905 | 235.305 | 484 |
| 1722961800 | 232.595 | 0.11 | 0.05 | 235 | 240.695 | 228.99 | 288 |
| 1722875400 | 232.485 | -13.93 | -5.65 | 229.62 | 249.135 | 220.275 | 347 |
| 1722616200 | 246.415 | -19.53 | -7.34 | 258.82 | 258.82 | 245.48 | 355 |
| 1722529800 | 265.945 | -19.42 | -6.81 | 280.62 | 282.14999 | 265.325 | 238 |
| 1722443400 | 285.365 | 3.35 | 1.19 | 287.91 | 288.45999 | 282.055 | 153 |
| 1722357000 | 282.02 | 4.34 | 1.56 | 282.02 | 282.02 | 282.02 | 0 |
| 1722270600 | 277.675 | -4.47 | -1.58 | 282.6 | 285.75 | 276.565 | 16 |
| 1722011400 | 282.14 | 5.07 | 1.83 | 276.99 | 282.89 | 276.725 | 13 |
| 1721925000 | 277.07 | -3.24 | -1.15 | 274 | 278.27499 | 267.32 | 125 |
| 1721838600 | 280.305 | -8.04 | -2.79 | 280 | 284.235 | 278.825 | 59 |
| 1721752200 | 288.345 | 5.91 | 2.09 | 289.94 | 293.02499 | 286.58 | 510 |
| 1721665800 | 282.435 | 11.22 | 4.14 | 275.45 | 285.02499 | 273.875 | 28 |
| 1721406600 | 271.21499 | -9.25 | -3.30 | 274.43 | 276.745 | 270.92 | 325 |
| 1721320200 | 280.46499 | -3.91 | -1.37 | 284.86 | 288.6 | 280.13 | 12 |
| 1721233800 | 284.37 | -4.02 | -1.39 | 286.17 | 287.33 | 279.625 | 65 |
| 1721147400 | 288.385 | -3.43 | -1.18 | 285.1 | 289.24 | 284.415 | 676 |
| 1721061000 | 291.815 | -8.31 | -2.77 | 296.89 | 298.93 | 290.32 | 103 |
| 1720801800 | 300.12 | 10.72 | 3.70 | 289.42 | 301 | 283.14999 | 292 |
| 1720715400 | 289.40499 | 5.35 | 1.88 | 284.01 | 291.91 | 283.66 | 425 |
| 1720629000 | 284.055 | 8.66 | 3.14 | 278.61 | 284.6 | 276.075 | 609 |
| 1720542600 | 275.39999 | -12.48 | -4.34 | 281.68 | 283.52499 | 274.685 | 265 |
| 1720456200 | 287.88 | 1.5 | 0.52 | 292.91 | 294.345 | 286.6 | 309 |
| 1720197000 | 286.385 | 0.19 | 0.07 | 289.86 | 295.96499 | 280.3 | 237 |
| 1720110600 | 286.19 | 2.89 | 1.02 | 286.19 | 286.19 | 286.19 | 1 |
| 1720024200 | 283.295 | 10.37 | 3.80 | 277.18 | 284.1 | 274.645 | 255 |
| 1719937800 | 272.925 | -7.83 | -2.79 | 271 | 280.625 | 269.56 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
