We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 485.695 | -8.69 | -1.76 | 486.67 | 502.615 | 474.765 | 480 |
| 1742491800 | 494.38 | -18.02 | -3.52 | 512 | 514.55499 | 480.18 | 378 |
| 1742405400 | 512.4 | -7.39 | -1.42 | 510 | 518.225 | 502.42 | 479 |
| 1742319000 | 519.785 | 18.01 | 3.59 | 511.38 | 525.415 | 509.94 | 272 |
| 1742232600 | 501.78 | 11.62 | 2.37 | 492.94 | 504.045 | 489.18 | 170 |
| 1741973400 | 490.16 | 24.96 | 5.36 | 489 | 498.405 | 483.26 | 183 |
| 1741887000 | 465.205 | -8.56 | -1.81 | 465.96 | 479.37 | 457.565 | 28 |
| 1741800600 | 473.76 | 21.13 | 4.67 | 474.42 | 487.84 | 463.27 | 696 |
| 1741714200 | 452.635 | -18.45 | -3.92 | 474.53 | 485.475 | 448.605 | 514 |
| 1741627800 | 471.08 | -26.03 | -5.24 | 501.01 | 501.01 | 464.165 | 376 |
| 1741368600 | 497.11 | -29.66 | -5.63 | 504.03 | 512.215 | 481.66 | 906 |
| 1741282200 | 526.77 | 21.48 | 4.25 | 511.68 | 529.63 | 498.685 | 408 |
| 1741195800 | 505.29 | 48.63 | 10.65 | 491 | 509.53 | 485.71 | 448 |
| 1741109400 | 456.66 | -54.25 | -10.62 | 489.5 | 490.455 | 456.04 | 310 |
| 1741023000 | 510.91 | 40.6 | 8.63 | 480 | 522.91 | 472.26 | 467 |
| 1740763800 | 470.31 | -1.85 | -0.39 | 464.5 | 473.085 | 459.95 | 22 |
| 1740677400 | 472.155 | -17.99 | -3.67 | 475.34 | 483.025 | 462.46 | 68 |
| 1740591000 | 490.145 | 25.05 | 5.38 | 484.67 | 492.6 | 481.74 | 66 |
| 1740504600 | 465.1 | -1.51 | -0.32 | 458.58 | 476.865 | 458.58 | 127 |
| 1740418200 | 466.61 | 9.63 | 2.11 | 471.52 | 472.905 | 455.05 | 453 |
| 1740159000 | 456.985 | -5.15 | -1.11 | 459.77 | 477.325 | 450.71 | 223 |
| 1740072600 | 462.13 | -5.88 | -1.26 | 471.01 | 471.01 | 458.015 | 125 |
| 1739986200 | 468.005 | -28.09 | -5.66 | 500 | 500.975 | 467.06 | 223 |
| 1739899800 | 496.095 | 3.88 | 0.79 | 491.68 | 497.365 | 486.315 | 121 |
| 1739813400 | 492.22 | 20.16 | 4.27 | 478.71 | 492.595 | 476.175 | 35 |
| 1739554200 | 472.06 | -8.88 | -1.85 | 478.52 | 480.65 | 470.86 | 67 |
| 1739467800 | 480.935 | 28.87 | 6.39 | 469.94 | 481.945 | 461.01 | 27 |
| 1739381400 | 452.07 | 6.44 | 1.45 | 447.53 | 456.87 | 421.395 | 1171 |
| 1739295000 | 445.625 | 5.88 | 1.34 | 436.12 | 446.32 | 436.12 | 535 |
| 1739208600 | 439.75 | 10.05 | 2.34 | 434.99 | 440.73 | 430.76 | 61 |
| 1738949400 | 429.705 | -9.14 | -2.08 | 440.38 | 441.985 | 429.235 | 572 |
| 1738863000 | 438.84 | 21.04 | 5.04 | 428.8 | 439.625 | 424.225 | 49 |
| 1738776600 | 417.8 | 1.95 | 0.47 | 410.81 | 418.155 | 408.44 | 4199 |
| 1738690200 | 415.845 | 6.48 | 1.58 | 414.04 | 416.075 | 410.46 | 245 |
| 1738603800 | 409.37 | -18.78 | -4.39 | 410.83 | 413.855 | 398.935 | 594 |
| 1738344600 | 428.15 | -1.18 | -0.27 | 432 | 434.195 | 426.66 | 265 |
| 1738258200 | 429.325 | 6.08 | 1.44 | 428 | 430.945 | 420.89 | 5 |
| 1738171800 | 423.24 | 10.51 | 2.55 | 416.11 | 426.345 | 414.83 | 28 |
| 1738085400 | 412.735 | 8.85 | 2.19 | 412.735 | 412.735 | 412.735 | 0 |
| 1737999000 | 403.885 | -6.03 | -1.47 | 398.25 | 407.785 | 392.295 | 214 |
| 1737739800 | 409.91 | -2.36 | -0.57 | 415.19 | 417.875 | 407.895 | 156 |
| 1737653400 | 412.27 | 9.1 | 2.26 | 405.28 | 414.76 | 402.78 | 101 |
| 1737567000 | 403.165 | 12.09 | 3.09 | 398.18 | 407.59 | 398.18 | 105 |
| 1737480600 | 391.075 | 2.19 | 0.56 | 387.91 | 391.655 | 387.29 | 220 |
| 1737394200 | 388.885 | 5.39 | 1.41 | 382.91 | 392.35 | 377.285 | 155 |
| 1737135000 | 383.49 | 13.71 | 3.71 | 374.19 | 385.29 | 373.245 | 74 |
| 1737048600 | 369.78 | 0.91 | 0.25 | 370 | 371.425 | 364.9 | 322 |
| 1736962200 | 368.87 | 18.51 | 5.28 | 366.8 | 369.525 | 364.75 | 180 |
| 1736875800 | 350.365 | 6.42 | 1.87 | 350.1 | 359.385 | 346.43 | 229 |
| 1736789400 | 343.95 | -4.5 | -1.29 | 340 | 346.185 | 339.67 | 13 |
| 1736530200 | 348.445 | -5.26 | -1.49 | 356.2 | 358.115 | 346.515 | 61 |
| 1736443800 | 353.705 | -0.13 | -0.04 | 351.98 | 356.05 | 349.87 | 2 |
| 1736357400 | 353.835 | -1.62 | -0.46 | 358.24 | 362.64 | 349.935 | 2160 |
| 1736271000 | 355.455 | 6.96 | 2.00 | 354 | 355.705 | 350.65 | 478 |
| 1736184600 | 348.49 | 15.02 | 4.50 | 337.08 | 348.91 | 335.27499 | 468 |
| 1735925400 | 333.47 | -4.86 | -1.44 | 337.15 | 338.725 | 330.94 | 586 |
| 1735839000 | 338.325 | 4.23 | 1.27 | 332.98 | 338.66 | 329.61 | 206 |
| 1735666200 | 334.095 | 4.23 | 1.28 | 331.16 | 334.095 | 331.16 | 5 |
| 1735579800 | 329.865 | -5.98 | -1.78 | 332.82 | 337.125 | 326.265 | 55 |
| 1735320600 | 335.845 | 5.33 | 1.61 | 332.6 | 336.735 | 331.47 | 15 |
| 1735061400 | 330.515 | 0 | 0.00 | 330.515 | 330.515 | 330.515 | 0 |
| 1734975000 | 330.515 | -4.84 | -1.44 | 332.63 | 338.01 | 329.045 | 248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
