ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3x Dis

3x Dis (3DIE)

0.328
-0.0021
(-0.64%)
Closed November 18 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.328
Bid
0.3245
Ask
0.3315
Volume
44,697
0.32305 Day's Range 0.3642
0.00 52 Week Range 0.00
Previous Close
0.3301
Open
0.3383
Last Trade
2
@
0.3332
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
14,965 €
VWAP
0.3348

3DIE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCWBHCW Biologics Inc
$ 1.8502
(528.04%)
443.01M
APLMApollomics Inc
$ 0.295349
(207.98%)
1.27B
JWELJowell Global Ltd
$ 2.84
(45.64%)
12.77M
WAVEEco Wave Power Global AB
$ 9.2129
(40.44%)
229.56k
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 27.38
(39.69%)
1.83M
QMMMQMMM Holdings Limited
$ 2.4201
(-66.98%)
3.87M
CMAXCareMax Inc
$ 0.89495
(-46.73%)
718.58k
SGDSafe and Green Development Corporation
$ 1.5399
(-42.11%)
337.69k
NGNENeurogene Inc
$ 20.595
(-40.33%)
1.32M
GLXGGalaxy Payroll Group Ltd
$ 3.39
(-32.47%)
401.57k
APLMApollomics Inc
$ 0.2986
(211.37%)
1.27B
HCWBHCW Biologics Inc
$ 1.88
(538.15%)
443.06M
ELABElevai Labs Inc
$ 0.0233
(5.43%)
210.27M
NVDANVIDIA Corporation
$ 139.9101
(-1.46%)
137.26M
SMCISuper Micro Computer Inc
$ 22.34
(20.24%)
88.67M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 2 minutes ago
you tell em master..you da man in the otc explain to them how it feels to hold bags of coal...i know you hava e many otc bags in your back pocket
CGAC
Monksdream Monksdream 2 minutes ago
Everything is below the highs of the session
srm4u srm4u 2 minutes ago
https://stopworldcontrol.com/wp-content/uploads/2022/10/heart-attacks-1-768x1525.jpg

https://stopworldcontrol.com/download/
mikeo56 mikeo56 2 minutes ago
SPZI: JP3E Reports Significant Revenue Growth and Strong Consolidated Financial Results for Nine Months Ended September 30, 2024
Press Release | 11/18/2024
SOMERSET, N.J., Nov. 18, 2024 (GLOBE NEWSWIRE) -- JP 3E Holdings, Inc. (“JP3E”) formerly known as Spooz, Inc. (OTC: SPZI), a provi
SPZI
mr_sano mr_sano 2 minutes ago
“You sound like one of the guys who quit drinking Bud Lite to send a message to the company, so you changed to Busch Light. Investing should NEVER be personal”

Are you numb Fung or just holed up in a nursing home? In the digital age, everything matters and should Coke remain woke, th
KO
bar1080 bar1080 2 minutes ago
BRK is nowhere close to my best performing stock. Nor is Buffett the guru I mostly closely follow (those would be Boggle and Munger, or perhaps Ben Graham) all are now RIP.

I (and my kids) do well because we almost never buy IHUB-type fad junk and we're almost always in the market.
Prudent Capitalist Prudent Capitalist 3 minutes ago
Buffett and Berkshire are still the largest holders of BAC, with just slightly under 10%, and it sold the shares down to that level slowly and methodically so as not to drop the share price too much. Selling the stake down to under 10% enables BRK to now avoid the more stringent reporting and regul
JPM
IceCold8 IceCold8 3 minutes ago
And,for close to four years this has been going on since I bought in and lost all of my investment the moment I clicked "buy". Not holding my breath but maybe we'll have better luck with the new administration, and a new SEC chair! But probably not with Dorkwort!
GMER
flipper44 flipper44 3 minutes ago
Still struggling with humor, I see.
NWBO
4gh1rx 4gh1rx 4 minutes ago
re: reading the report



$AXXA
Thanks for crunching the numbers, ORCA.

Financial volume today: $3,918
___________________________________________________________________________

https://media1.tenor.com/m/fcFXW9hdYBQ
AXXA
4gh1rx 4gh1rx 4 minutes ago
re: reading the report



$AXXA
Thanks for crunching the numbers, ORCA.

Financial volume today: $3,918
___________________________________________________________________________

https://media1.tenor.com/m/fcFXW9hdYBQ
AXXA
JamesF1 JamesF1 4 minutes ago
The shortage of generic Vyvanse is severe. Only the brand name product is readily available consistently. This approval is a big deal.
ELTP
koolmc koolmc 4 minutes ago
something was up when cdel put that 27 million block on ask along with board being quiet, had a chance to move last week, now needs to find support.
CGAC
I-Glow I-Glow 4 minutes ago
Surf, that was beautiful. You busted Sharp for lying to investors.
WNFT
Whalatane Whalatane 5 minutes ago
RMB. I added this am
My take for what its worth
1) It will be tough to get the Kidney Patient Act passed before EOY . It needs to get added on to something like the Govt continued spending bill with more co sponsors . No impossible but a real challenge
2) DaVita and other dia
ARDX
IronChefQuezon IronChefQuezon 5 minutes ago
Waiting until the very last minute to come through? Maybe this guy is working with Tony, ha
APRU
learningcurve2020 learningcurve2020 5 minutes ago
Still struggling with English humor, I see. 
NWBO
packerfan9 packerfan9 5 minutes ago
They got rich selling shares to suckers not CBD. The revenues on the income statement were 167,000. Not even enough to buy a house. More billions of shares to be sold to more fools.
CBDL
linkvest linkvest 5 minutes ago
Bashers aren't to smart or they would be buying instead bashing to fill their ego as a false sense of belonging in the real world....Losers
RDAR
colorfullife88200 colorfullife88200 5 minutes ago
Today down big because offering up to 34.74 million shares, just wondering what the share price is ???
ILLR
quester614 quester614 5 minutes ago
IMO common sense told me that the Auctus note was somehow tied to a Derivative because I'm no guru. Here in the last 10-K we see warrants that have the same .1187 as the Auctus warrants had. Through the past 4 years Duffy has used banker accounting practices to cover this SCAM with different regulat
XERI
stockprofitter stockprofitter 6 minutes ago
Obviously we see now why valuations are $300 - $500 pps


The government will make billions with market cap of 500B or half a trillion + on taxable gains and good for them.

Any math wizzes here?
FNMA
misterfishman misterfishman 6 minutes ago
Hahaha lol.
IGPK
learningcurve2020 learningcurve2020 6 minutes ago
Just making comments that should make normal investors go hmmm.  Sorry it upsets you.  
NWBO

Your Recent History

Delayed Upgrade Clock