Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Dis (3DIE)
3x Dis (3DIE) Historical

3DIE 3x Dis

0.2283

0.00465 (2.08%)

Jul 18 2024 - Closed

Delayed by 15 minutes

3DIE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.2283	0.00465	2.08%	0.2283	0.2283	0.2283	310
Jul 17 2024	0.22365	-0.00795	-3.43%	0.2332	0.25135	0.20875	1,296
Jul 16 2024	0.2316	0.0084	3.76%	0.2316	0.2316	0.2316	0
Jul 15 2024	0.2232	-0.0046	-2.02%	0.2269	0.24455	0.20695	8,342
Jul 12 2024	0.2278	0.00195	0.86%	0.2221	0.2456	0.2202	13,884
Jul 11 2024	0.22585	0.0007	0.31%	0.227	0.2271	0.22505	12,248
Jul 10 2024	0.22515	0.0011	0.49%	0.22515	0.22515	0.22515	300
Jul 09 2024	0.22405	-0.005	-2.18%	0.22405	0.22405	0.22405	26
Jul 08 2024	0.22905	-0.00215	-0.93%	0.22905	0.22905	0.22905	18
Jul 05 2024	0.2312	-0.00495	-2.10%	0.2366	0.25105	0.2097	6,831
Jul 04 2024	0.23615	0.0006	0.25%	0.23615	0.23615	0.23615	2,755
Jul 03 2024	0.23555	0.00885	3.90%	0.2326	0.2518	0.2126	3,763
Jul 02 2024	0.2267	-0.0095	-4.02%	0.2267	0.2267	0.2267	280
Jul 01 2024	0.2362	-0.02285	-8.82%	0.2409	0.2667	0.21515	14,451
Jun 28 2024	0.25905	-0.00655	-2.47%	0.25905	0.25905	0.25905	33
Jun 27 2024	0.2656	0.00005	0.02%	0.2589	0.2918	0.243	5,600
Jun 26 2024	0.26555	-0.00025	-0.09%	0.26555	0.26555	0.26555	0
Jun 25 2024	0.2658	-0.00365	-1.35%	0.2671	0.29485	0.2474	806
Jun 24 2024	0.26945	0.00505	1.91%	0.2655	0.2931	0.24615	3,574
Jun 21 2024	0.2644	0.00555	2.14%	0.2644	0.2644	0.2644	35
Jun 20 2024	0.25885	-0.0033	-1.26%	0.2682	0.2812	0.2343	3,620
Jun 19 2024	0.26215	0.00	0.00%	0.26215	0.26215	0.26215	0
Jun 18 2024	0.26215	0.0002	0.08%	0.2629	0.2824	0.23625	1,737
Jun 17 2024	0.26195	0.01285	5.16%	0.26195	0.26195	0.26195	99
Jun 14 2024	0.2491	-0.00265	-1.05%	0.2445	0.27145	0.23215	1,089
Jun 13 2024	0.25175	-0.00565	-2.20%	0.2529	0.2769	0.2463	496
Jun 12 2024	0.2574	-0.01105	-4.12%	0.2574	0.2574	0.2574	1,278
Jun 11 2024	0.26845	0.00375	1.42%	0.26845	0.26845	0.26845	0
Jun 10 2024	0.2647	0.00175	0.67%	0.261	0.26485	0.23275	11,536
Jun 07 2024	0.26295	0.0046	1.78%	0.26295	0.26295	0.26295	36
Jun 06 2024	0.25835	-0.00425	-1.62%	0.25835	0.25835	0.25835	0
Jun 05 2024	0.2626	-0.00565	-2.11%	0.2626	0.2626	0.2626	0
Jun 04 2024	0.26825	-0.0071	-2.58%	0.26825	0.26825	0.26825	1,001
Jun 03 2024	0.27535	0.00005	0.02%	0.27535	0.27535	0.27535	1,058
May 31 2024	0.2753	0.01185	4.50%	0.2566	0.3015	0.241	1,217
May 30 2024	0.26345	0.00155	0.59%	0.26345	0.26345	0.26345	3,430
May 29 2024	0.2619	-0.0075	-2.78%	0.2619	0.2619	0.2619	0
May 28 2024	0.2694	0.00445	1.68%	0.2674	0.28465	0.2385	5,222
May 24 2024	0.26495	0.0027	1.03%	0.2566	0.28295	0.2364	1,950
May 23 2024	0.26225	-0.01975	-7.00%	0.26225	0.26225	0.26225	1,055
May 22 2024	0.282	0.0025	0.89%	0.282	0.282	0.282	24
May 21 2024	0.2795	0.0037	1.34%	0.2795	0.2795	0.2795	1,806
May 20 2024	0.2758	-0.0019	-0.68%	0.2758	0.2758	0.2758	35
May 17 2024	0.2777	-0.0031	-1.10%	0.2777	0.2777	0.2777	410
May 16 2024	0.2808	0.01085	4.02%	0.2835	0.28365	0.27725	2,785
May 15 2024	0.26995	-0.02755	-9.26%	0.2958	0.3228	0.24465	4,588
May 14 2024	0.2975	-0.0072	-2.36%	0.2975	0.2975	0.2975	0
May 13 2024	0.3047	0.00195	0.64%	0.3047	0.3047	0.3047	0
May 10 2024	0.30275	0.00185	0.61%	0.30275	0.30275	0.30275	0
May 09 2024	0.3009	-0.0016	-0.53%	0.3009	0.3009	0.3009	0
May 08 2024	0.3025	0.0024	0.80%	0.2925	0.3389	0.26395	3,835
May 07 2024	0.3001	-0.08525	-22.12%	0.4365	0.4965	0.28	19,144
May 03 2024	0.38535	0.0132	3.55%	0.3628	0.4379	0.3332	2,211
May 02 2024	0.37215	0.00465	1.27%	0.3705	0.41975	0.32185	9,282
May 01 2024	0.3675	-0.00545	-1.46%	0.3675	0.3675	0.3675	0
Apr 30 2024	0.37295	-0.01365	-3.53%	0.37295	0.37295	0.37295	0
Apr 29 2024	0.3866	0.00505	1.32%	0.3866	0.3866	0.3866	0
Apr 26 2024	0.38155	0.0047	1.25%	0.3871	0.43465	0.32705	277
Apr 25 2024	0.37685	-0.01895	-4.79%	0.3946	0.4289	0.32065	7,500
Apr 24 2024	0.3958	0.00285	0.73%	0.3958	0.3958	0.3958	0
Apr 23 2024	0.39295	0.00885	2.30%	0.39295	0.39295	0.39295	0
Apr 22 2024	0.3841	0.0049	1.29%	0.371	0.44365	0.3396	10,504

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions