Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
3DUS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19 2024 | 5.2205 | -0.13 | -2.37% | 5.2205 | 5.2205 | 5.2205 | 0 |
| Dec 18 2024 | 5.347 | 0.01 | 0.14% | 5.347 | 5.347 | 5.347 | 0 |
| Dec 17 2024 | 5.3395 | -0.02 | -0.32% | 5.3395 | 5.3395 | 5.3395 | 0 |
| Dec 16 2024 | 5.3565 | 0.02 | 0.39% | 5.3565 | 5.3565 | 5.3565 | 0 |
| Dec 13 2024 | 5.3355 | -0.04 | -0.77% | 5.3355 | 5.3355 | 5.3355 | 0 |
| Dec 12 2024 | 5.377 | 0.00 | -0.08% | 5.37 | 5.377 | 5.3565 | 6,000 |
| Dec 11 2024 | 5.3815 | 0.03 | 0.61% | 5.3815 | 5.3815 | 5.3815 | 0 |
| Dec 10 2024 | 5.349 | -0.02 | -0.28% | 5.349 | 5.349 | 5.349 | 0 |
| Dec 09 2024 | 5.364 | -0.02 | -0.35% | 5.364 | 5.364 | 5.364 | 0 |
| Dec 06 2024 | 5.383 | 0.00 | 0.02% | 5.387 | 5.387 | 5.383 | 89 |
| Dec 05 2024 | 5.382 | 0.02 | 0.34% | 5.382 | 5.382 | 5.382 | 0 |
| Dec 04 2024 | 5.364 | 0.04 | 0.75% | 5.364 | 5.364 | 5.364 | 0 |
| Dec 03 2024 | 5.324 | 0.00 | 0.04% | 5.323 | 5.3325 | 5.315 | 1,865 |
| Dec 02 2024 | 5.322 | 0.01 | 0.20% | 5.302 | 5.325 | 5.2995 | 2,000 |
| Nov 29 2024 | 5.3115 | 0.01 | 0.22% | 5.3115 | 5.3115 | 5.3115 | 0 |
| Nov 28 2024 | 5.30 | 0.02 | 0.46% | 5.30 | 5.30 | 5.30 | 0 |
