Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 14.5025 | 0.44 | 3.16 | 14.5025 | 14.5025 | 14.5025 | 0 |
| 1732815000 | 14.058 | 0.29 | 2.12 | 14.108 | 14.108 | 14.004 | 71 |
| 1732728600 | 13.7665 | 0 | 0.00 | 13.7665 | 13.7665 | 13.7665 | 0 |
| 1732642200 | 13.7665 | -0.34 | -2.44 | 13.7665 | 13.7665 | 13.7665 | 26 |
| 1732555800 | 14.1105 | 0.19 | 1.39 | 14.1105 | 14.1105 | 14.1105 | 1 |
| 1732296600 | 13.9165 | 0.35 | 2.59 | 13.645 | 14.1385 | 13.164 | 134 |
| 1732210200 | 13.5655 | 0.35 | 2.64 | 13.546 | 13.744 | 12.8815 | 30 |
| 1732123800 | 13.216 | -0.13 | -0.99 | 13.216 | 13.216 | 13.216 | 46 |
| 1732037400 | 13.348 | -0.26 | -1.89 | 13.439 | 13.547 | 12.7195 | 129 |
| 1731951000 | 13.605 | -0.1 | -0.74 | 13.605 | 13.605 | 13.605 | 0 |
| 1731691800 | 13.706 | -0.08 | -0.54 | 13.706 | 13.706 | 13.706 | 8 |
| 1731605400 | 13.781 | 0.61 | 4.62 | 13.781 | 13.781 | 13.781 | 0 |
| 1731519000 | 13.1725 | -0.19 | -1.43 | 13.1725 | 13.1725 | 13.1725 | 91 |
| 1731432600 | 13.3635 | -0.92 | -6.45 | 13.3635 | 13.3635 | 13.3635 | 0 |
| 1731346200 | 14.285 | 0.52 | 3.81 | 14.285 | 14.285 | 14.285 | 13 |
| 1731087000 | 13.761 | -0.37 | -2.62 | 13.761 | 13.761 | 13.761 | 8 |
| 1731000600 | 14.1315 | 0.66 | 4.90 | 13.638 | 14.582 | 13.556 | 69 |
| 1730914200 | 13.471 | -0.48 | -3.46 | 14.282 | 14.558 | 13.1405 | 123 |
| 1730827800 | 13.9535 | 0.23 | 1.66 | 13.9535 | 13.9535 | 13.9535 | 0 |
| 1730741400 | 13.7255 | -0.21 | -1.51 | 13.919 | 14.0205 | 13.472 | 92 |
| 1730482200 | 13.9355 | 0.42 | 3.11 | 13.9355 | 13.9355 | 13.9355 | 0 |
| 1730395800 | 13.5155 | -0.43 | -3.06 | 13.5155 | 13.5155 | 13.5155 | 0 |
| 1730309400 | 13.942 | -0.53 | -3.65 | 13.942 | 13.942 | 13.942 | 0 |
| 1730223000 | 14.47 | -0.12 | -0.81 | 14.47 | 14.47 | 14.47 | 96 |
| 1730136600 | 14.588 | 0.14 | 0.96 | 14.588 | 14.588 | 14.588 | 0 |
| 1729873800 | 14.4495 | 0.03 | 0.23 | 14.4495 | 14.4495 | 14.4495 | 1 |
| 1729787400 | 14.4165 | 0.14 | 0.98 | 14.4165 | 14.4165 | 14.4165 | 0 |
| 1729701000 | 14.277 | -0.12 | -0.86 | 14.466 | 14.6815 | 13.9225 | 10 |
| 1729614600 | 14.401 | -0.06 | -0.41 | 14.625 | 14.787 | 13.9375 | 76 |
| 1729528200 | 14.461 | -0.45 | -3.03 | 14.461 | 14.461 | 14.461 | 0 |
| 1729269000 | 14.9135 | 0.16 | 1.08 | 14.9135 | 14.9135 | 14.9135 | 17 |
| 1729182600 | 14.7545 | 0.29 | 1.97 | 14.7545 | 14.7545 | 14.7545 | 0 |
| 1729096200 | 14.4695 | -0.16 | -1.06 | 14.4695 | 14.4695 | 14.4695 | 0 |
| 1729009800 | 14.6245 | -0.02 | -0.17 | 14.814 | 15.158 | 14.2355 | 22 |
| 1728923400 | 14.649 | 0.31 | 2.14 | 14.649 | 14.649 | 14.649 | 1 |
| 1728664200 | 14.342 | 0.38 | 2.70 | 13.883 | 14.562 | 13.5315 | 3 |
| 1728577800 | 13.9645 | -0.1 | -0.74 | 13.9645 | 13.9645 | 13.9645 | 0 |
| 1728491400 | 14.068 | 0.4 | 2.90 | 14.068 | 14.068 | 14.068 | 0 |
| 1728405000 | 13.672 | -0.06 | -0.45 | 13.672 | 13.672 | 13.672 | 0 |
| 1728318600 | 13.734 | -0.08 | -0.54 | 13.734 | 13.734 | 13.734 | 0 |
| 1728059400 | 13.809 | 0.26 | 1.96 | 13.809 | 13.809 | 13.809 | 0 |
| 1727973000 | 13.544 | -0.41 | -2.91 | 13.544 | 13.544 | 13.544 | 8 |
| 1727886600 | 13.95 | -0.06 | -0.46 | 13.95 | 13.95 | 13.95 | 0 |
| 1727800200 | 14.014 | -0.34 | -2.37 | 14.014 | 14.014 | 14.014 | 0 |
| 1727713800 | 14.3535 | -0.25 | -1.72 | 14.3535 | 14.3535 | 14.3535 | 6 |
| 1727454600 | 14.604 | 0.53 | 3.74 | 14.1 | 15.0275 | 13.9255 | 30 |
| 1727368200 | 14.078 | 0.63 | 4.65 | 13.93 | 14.4485 | 13.686 | 17 |
| 1727281800 | 13.453 | -0.15 | -1.13 | 13.453 | 13.453 | 13.453 | 0 |
| 1727195400 | 13.607 | 0.31 | 2.36 | 13.607 | 13.607 | 13.607 | 10 |
| 1727109000 | 13.293 | 0.21 | 1.59 | 13.293 | 13.293 | 13.293 | 0 |
| 1726849800 | 13.085 | -0.27 | -2.01 | 13.085 | 13.085 | 13.085 | 0 |
| 1726763400 | 13.354 | 0.26 | 2.01 | 13.354 | 13.7735 | 13.354 | 15 |
| 1726677000 | 13.0905 | -0.07 | -0.51 | 13.0905 | 13.0905 | 13.0905 | 10 |
| 1726590600 | 13.1575 | 0.25 | 1.90 | 13.1575 | 13.1575 | 13.1575 | 2 |
| 1726504200 | 12.912 | -0.14 | -1.06 | 12.89 | 13.2955 | 12.618 | 40 |
| 1726245000 | 13.0505 | 0.37 | 2.95 | 13.0505 | 13.0505 | 13.0505 | 2 |
| 1726158600 | 12.676 | 0.35 | 2.88 | 12.813 | 13.1665 | 12.2055 | 25 |
| 1726072200 | 12.3215 | 0.05 | 0.38 | 12.286 | 12.7885 | 11.808 | 22 |
| 1725985800 | 12.2745 | -0.28 | -2.25 | 12.323 | 12.323 | 12.1775 | 24 |
| 1725899400 | 12.5565 | 0.29 | 2.38 | 12.5565 | 12.5565 | 12.5565 | 0 |
| 1725640200 | 12.2645 | -0.66 | -5.14 | 12.2645 | 12.2645 | 12.2645 | 7 |
| 1725553800 | 12.9285 | 0.05 | 0.36 | 12.9285 | 12.9285 | 12.9285 | 3 |
| 1725467400 | 12.8815 | -0.44 | -3.27 | 12.8815 | 12.8815 | 12.8815 | 1 |
| 1725381000 | 13.317 | -0.34 | -2.46 | 13.317 | 13.317 | 13.317 | 0 |
| 1725294600 | 13.6525 | 0.03 | 0.23 | 13.6525 | 13.6525 | 13.6525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
