Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
3FBE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 5.031 | -0.16 | -3.15% | 5.1978 | 5.3067 | 4.9547 | 1,304 |
| Jul 17 2024 | 5.1947 | -0.73 | -12.38% | 5.6137 | 5.7008 | 5.1341 | 4,566 |
| Jul 16 2024 | 5.9289 | -0.45 | -7.07% | 5.9289 | 5.9289 | 5.9289 | 41 |
| Jul 15 2024 | 6.3803 | -0.13 | -1.96% | 6.242 | 6.5026 | 6.0947 | 1,236 |
| Jul 12 2024 | 6.5079 | -0.40 | -5.74% | 6.56 | 6.594 | 6.0559 | 708 |
| Jul 11 2024 | 6.9044 | -0.79 | -10.23% | 7.7674 | 7.8916 | 6.902 | 3,884 |
| Jul 10 2024 | 7.6913 | 0.05 | 0.70% | 7.6725 | 7.7671 | 7.5342 | 1,065 |
| Jul 09 2024 | 7.6376 | -0.10 | -1.27% | 7.6698 | 7.8759 | 7.5725 | 1,026 |
| Jul 08 2024 | 7.736 | -0.06 | -0.72% | 7.9797 | 8.2481 | 7.5514 | 1,720 |
| Jul 05 2024 | 7.7918 | 0.85 | 12.21% | 7.5707 | 7.8745 | 7.5707 | 2,064 |
| Jul 04 2024 | 6.9439 | 0.09 | 1.34% | 6.8157 | 7.0319 | 6.8135 | 33 |
| Jul 03 2024 | 6.8522 | 0.16 | 2.35% | 6.94 | 7.0457 | 6.6991 | 468 |
| Jul 02 2024 | 6.6949 | 0.20 | 3.09% | 6.5946 | 6.8516 | 6.4883 | 2,477 |
| Jul 01 2024 | 6.494 | -0.70 | -9.75% | 6.494 | 6.494 | 6.494 | 181 |
| Jun 28 2024 | 7.1953 | -0.07 | -1.02% | 7.5637 | 7.5842 | 7.0978 | 1,883 |
| Jun 27 2024 | 7.2692 | 0.20 | 2.85% | 6.9336 | 7.4824 | 6.9336 | 22 |
| Jun 26 2024 | 7.0677 | 0.13 | 1.88% | 6.9932 | 7.1449 | 6.801 | 508 |
| Jun 25 2024 | 6.9372 | 0.32 | 4.83% | 6.4474 | 7.0004 | 6.3314 | 1,904 |
| Jun 24 2024 | 6.6175 | 0.21 | 3.21% | 6.5535 | 6.8525 | 6.2679 | 3,039 |
| Jun 21 2024 | 6.4117 | -0.26 | -3.92% | 6.6239 | 6.7513 | 6.4116 | 676 |
| Jun 20 2024 | 6.673 | 0.06 | 0.98% | 6.70 | 6.8054 | 6.5729 | 18 |
| Jun 19 2024 | 6.608 | 0.02 | 0.28% | 6.5268 | 6.7141 | 6.5268 | 364 |
| Jun 18 2024 | 6.5895 | -0.04 | -0.57% | 6.8439 | 7.0111 | 6.518 | 3,124 |
| Jun 17 2024 | 6.6276 | -0.11 | -1.56% | 6.9118 | 6.9118 | 6.4648 | 2,905 |
| Jun 14 2024 | 6.7327 | -0.04 | -0.60% | 6.7619 | 6.9263 | 6.6277 | 13,513 |
| Jun 13 2024 | 6.7733 | -0.08 | -1.15% | 6.8762 | 7.076 | 6.6579 | 471 |
| Jun 12 2024 | 6.8521 | 0.16 | 2.35% | 6.9028 | 7.2153 | 6.72 | 1,159 |
| Jun 11 2024 | 6.695 | 0.13 | 1.97% | 6.6987 | 6.8221 | 6.5387 | 4,635 |
| Jun 10 2024 | 6.5659 | 0.17 | 2.64% | 6.3096 | 6.5798 | 6.1385 | 663 |
| Jun 07 2024 | 6.3973 | -0.01 | -0.09% | 6.3183 | 6.4817 | 6.1942 | 1,003 |
| Jun 06 2024 | 6.4032 | 0.38 | 6.32% | 6.274 | 6.6339 | 6.2222 | 1,620 |
| Jun 05 2024 | 6.0224 | 0.40 | 7.20% | 5.7247 | 6.2164 | 5.7095 | 2,165 |
| Jun 04 2024 | 5.6178 | -0.13 | -2.23% | 5.5776 | 5.7504 | 5.4783 | 1,191 |
| Jun 03 2024 | 5.7458 | 0.73 | 14.47% | 5.4259 | 5.8198 | 5.1817 | 60 |
| May 31 2024 | 5.0197 | -0.40 | -7.37% | 5.4359 | 5.4517 | 4.9433 | 798 |
| May 30 2024 | 5.4192 | -0.37 | -6.35% | 5.5255 | 5.6995 | 5.3459 | 1,131 |
| May 29 2024 | 5.7864 | 0.03 | 0.49% | 5.6775 | 5.8596 | 5.6262 | 1,436 |
| May 28 2024 | 5.7584 | -0.01 | -0.24% | 5.675 | 5.9331 | 5.5546 | 9,881 |
| May 24 2024 | 5.7725 | 0.27 | 4.84% | 5.3759 | 5.8486 | 5.3649 | 448 |
| May 23 2024 | 5.5058 | -0.13 | -2.32% | 5.6502 | 5.6902 | 5.3611 | 1,329 |
| May 22 2024 | 5.6363 | 0.22 | 4.16% | 5.6363 | 5.6363 | 5.6363 | 122 |
| May 21 2024 | 5.4114 | -0.15 | -2.72% | 5.4277 | 5.5273 | 5.355 | 199 |
| May 20 2024 | 5.5626 | 0.00 | -0.03% | 5.5466 | 5.6182 | 5.5025 | 215 |
| May 17 2024 | 5.5643 | -0.15 | -2.66% | 5.651 | 5.7086 | 5.4575 | 552 |
| May 16 2024 | 5.7164 | 0.05 | 0.85% | 5.7164 | 5.7164 | 5.7164 | 0 |
| May 15 2024 | 5.668 | 0.05 | 0.97% | 5.5326 | 5.7873 | 5.5326 | 236 |
| May 14 2024 | 5.6133 | 0.16 | 2.95% | 5.4459 | 5.6148 | 5.2387 | 1,080 |
| May 13 2024 | 5.4525 | -0.22 | -3.96% | 5.7394 | 5.7987 | 5.3353 | 520 |
| May 10 2024 | 5.6771 | -0.13 | -2.21% | 5.6771 | 5.6771 | 5.6771 | 0 |
| May 09 2024 | 5.8055 | 0.08 | 1.33% | 5.8055 | 5.8055 | 5.8055 | 0 |
| May 08 2024 | 5.7295 | 0.15 | 2.69% | 5.5605 | 5.824 | 5.3566 | 4,930 |
| May 07 2024 | 5.5796 | 0.61 | 12.23% | 5.4618 | 5.6008 | 5.1811 | 879 |
| May 03 2024 | 4.9714 | 0.36 | 7.75% | 4.7078 | 5.0793 | 4.5404 | 10,110 |
| May 02 2024 | 4.6137 | 0.10 | 2.20% | 4.5856 | 4.804 | 4.4375 | 1,387 |
| May 01 2024 | 4.5146 | -0.04 | -0.86% | 4.5196 | 4.6258 | 4.4327 | 175 |
| Apr 30 2024 | 4.5537 | 0.11 | 2.41% | 4.3859 | 4.662 | 4.2405 | 764 |
| Apr 29 2024 | 4.4466 | -0.23 | -4.95% | 4.611 | 4.6717 | 4.4393 | 2,749 |
| Apr 26 2024 | 4.6784 | 0.42 | 9.83% | 4.8986 | 4.9603 | 4.4674 | 9,072 |
| Apr 25 2024 | 4.2597 | -2.61 | -38.03% | 3.791 | 4.9169 | 3.5617 | 33,962 |
| Apr 24 2024 | 6.874 | -0.05 | -0.79% | 7.6222 | 7.7083 | 6.843 | 1,303 |
| Apr 23 2024 | 6.9284 | 0.55 | 8.63% | 7.1184 | 7.1597 | 6.8892 | 309 |
| Apr 22 2024 | 6.3782 | -0.40 | -5.93% | 6.5996 | 6.9391 | 6.2104 | 2,372 |
