Granite 3l Fang More Historical Data - 3FNE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3l Fang (3FNE)
Granite 3l Fang (3FNE) Historical

3FNE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 04 2024	69.715	0.73	1.07%	68.62	70.675	68.62	55
Jul 03 2024	68.98	0.71	1.04%	68.98	68.98	68.98	1
Jul 02 2024	68.27	2.24	3.38%	68.27	68.27	68.27	0
Jul 01 2024	66.035	-2.02	-2.97%	65.65	66.035	64.38	8
Jun 28 2024	68.055	-0.40	-0.58%	68.055	68.055	68.055	0
Jun 27 2024	68.45	1.58	2.36%	68.45	68.45	68.45	0
Jun 26 2024	66.875	2.50	3.88%	66.01	67.315	66.01	34
Jun 25 2024	64.375	0.59	0.92%	64.375	64.375	64.375	1
Jun 24 2024	63.785	0.02	0.04%	65.23	65.23	62.04	9
Jun 21 2024	63.76	1.03	1.64%	63.76	63.76	63.76	0
Jun 20 2024	62.73	-0.04	-0.06%	62.73	62.73	62.73	0
Jun 19 2024	62.765	0.00	0.00%	62.765	62.765	62.765	1
Jun 18 2024	62.765	-0.31	-0.49%	65.36	65.36	62.35	6
Jun 17 2024	63.075	-0.07	-0.10%	63.075	63.075	63.075	0
Jun 14 2024	63.14	1.45	2.35%	63.14	63.14	63.14	0
Jun 13 2024	61.69	-1.66	-2.62%	62.45	62.625	61.365	10
Jun 12 2024	63.35	3.55	5.94%	60.96	63.47	60.415	5
Jun 11 2024	59.80	2.34	4.07%	59.80	59.80	59.80	1
Jun 10 2024	57.46	-0.26	-0.45%	57.46	57.46	57.46	1
Jun 07 2024	57.72	0.36	0.63%	57.72	57.72	57.72	0
Jun 06 2024	57.36	1.59	2.85%	57.22	57.985	54.20	30
Jun 05 2024	55.77	2.66	5.00%	54.08	56.015	54.045	217
Jun 04 2024	53.115	-0.32	-0.60%	53.115	53.115	53.115	0
Jun 03 2024	53.435	3.00	5.95%	52.86	54.42	51.84	2
May 31 2024	50.435	-3.57	-6.60%	53.37	53.94	50.415	2
May 30 2024	54.00	-2.57	-4.53%	54.61	56.25	53.585	2
May 29 2024	56.565	1.44	2.60%	56.565	56.565	56.565	0
May 28 2024	55.13	-0.03	-0.05%	55.60	55.60	54.02	10
May 24 2024	55.16	-0.58	-1.04%	53.42	55.345	52.20	1
May 23 2024	55.74	0.00	0.00%	55.74	55.74	55.74	0
May 22 2024	55.74	0.44	0.80%	55.74	55.74	55.74	0
May 21 2024	55.30	0.34	0.62%	55.88	56.29	53.88	11
May 20 2024	54.96	1.12	2.07%	54.96	54.96	54.96	0
May 17 2024	53.845	-0.14	-0.25%	53.845	53.845	53.845	0
May 16 2024	53.98	0.83	1.56%	53.98	53.98	53.98	0
May 15 2024	53.15	0.57	1.08%	53.15	53.15	53.15	0
May 14 2024	52.58	1.44	2.81%	52.58	52.58	52.58	0
May 13 2024	51.145	-0.61	-1.17%	51.145	51.145	51.145	0
May 10 2024	51.75	-1.34	-2.51%	51.75	51.75	51.75	0
May 09 2024	53.085	0.53	1.01%	53.085	53.085	53.085	0
May 08 2024	52.555	0.50	0.96%	52.04	52.87	52.04	2
May 07 2024	52.055	3.66	7.55%	52.055	52.055	52.055	0
May 03 2024	48.40	3.67	8.20%	48.40	48.40	48.40	0
May 02 2024	44.73	1.30	2.99%	43.71	45.505	43.13	2
May 01 2024	43.43	-0.96	-2.16%	42.55	44.44	42.465	9
Apr 30 2024	44.39	-0.49	-1.08%	44.39	44.39	44.39	0
Apr 29 2024	44.875	-0.59	-1.30%	45.70	45.70	44.82	17
Apr 26 2024	45.465	4.78	11.74%	45.465	45.465	45.465	0
Apr 25 2024	40.69	-5.42	-11.74%	40.69	40.69	40.69	0
Apr 24 2024	46.105	-0.87	-1.84%	46.105	46.105	46.105	0
Apr 23 2024	46.97	2.74	6.18%	44.96	48.30	42.705	1
Apr 22 2024	44.235	-1.01	-2.23%	44.235	44.235	44.235	0
Apr 19 2024	45.245	-6.60	-12.72%	45.245	45.245	45.245	0
Apr 18 2024	51.84	0.96	1.89%	51.28	52.01	51.28	25
Apr 17 2024	50.88	-0.91	-1.76%	50.88	50.88	50.88	0
Apr 16 2024	51.79	-2.86	-5.22%	50.49	52.34	49.105	23
Apr 15 2024	54.645	-0.59	-1.07%	54.08	56.385	53.33	71
Apr 12 2024	55.235	1.52	2.83%	58.18	58.18	54.89	43
Apr 11 2024	53.715	1.10	2.09%	53.715	53.715	53.715	0
Apr 10 2024	52.615	0.68	1.30%	53.09	53.605	50.34	9
Apr 09 2024	51.94	-1.84	-3.41%	51.94	51.94	51.94	0
Apr 08 2024	53.775	0.37	0.68%	54.23	56.545	53.28	53

Granite 3l Fang

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions