Granite 3l Fang Historical Data - 3FNG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3l Fang (3FNG)
Granite 3l Fang (3FNG) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721665800	65.95	0.97	1.48	65.95	65.95	65.95	2
1721406600	64.985	1.2	1.88	64.985	64.985	64.985	0
1721320200	63.785	-2.73	-4.11	64.819999	69.405	63.785	78
1721233800	66.519999	-6.55	-8.96	66.519999	66.519999	66.519999	50
1721147400	73.07	-2.59	-3.42	73	73.9	72.68	9
1721061000	75.655	1.62	2.19	72.68	76.34	72.68	32
1720801800	74.035	0.4	0.54	74.035	74.035	74.035	1
1720715400	73.635	-5.64	-7.11	81.15	81.15	73.635	26
1720629000	79.275	-0.71	-0.88	80.86	81.085	77.53	32
1720542600	79.98	0.56	0.71	76.6	80.555	76.6	596
1720456200	79.415	-0.4	-0.50	81.81	81.81	77.865	44
1720197000	79.815	4.46	5.92	76.25	79.815	76.25	6
1720110600	75.355	0.88	1.17	75.355	75.355	75.355	0
1720024200	74.48	1.16	1.58	73.49	74.54	73.49	91
1719937800	73.325	2.5	3.53	73.325	73.325	73.325	0
1719851400	70.825	-6.18	-8.02	71.61	71.63	68.74	25
1719592200	77	3.44	4.68	77	77	72.07	4
1719505800	73.56	2.15	3.00	74.4	74.4	72.75	442
1719419400	71.415	2.49	3.61	71.415	71.415	71.415	0
1719333000	68.93	0.51	0.74	68	69.155	65.004999	10
1719246600	68.425	0.3	0.43	67.43	69.315	67.135	195
1718987400	68.13	0.95	1.42	68.13	68.13	68.13	6
1718901000	67.175	-1.43	-2.08	67.175	67.175	67.175	0
1718814600	68.6	1.2	1.78	68.6	68.6	67.015	9
1718728200	67.4	-0.26	-0.38	67.4	67.4	67.4	0
1718641800	67.655	0.12	0.18	67.08	69.5	65.83	145
1718382600	67.535	1.16	1.74	67.535	67.535	67.535	5
1718296200	66.379999	-2.35	-3.42	67.48	67.62	66.069999	80
1718209800	68.73	4.57	7.11	68.73	68.73	68.73	6
1718123400	64.165	2.41	3.90	60.22	64.185	59.905	145
1718037000	61.755	-0.61	-0.98	61.51	61.795	60.97	243
1717777800	62.365	-0.07	-0.11	62.24	62.365	61.975	10
1717691400	62.435	1.8	2.97	62.03	62.96	62.03	18
1717605000	60.635	2.85	4.93	60.635	60.635	60.635	0
1717518600	57.785	-0.39	-0.67	57.785	57.785	57.785	0
1717432200	58.175	3.46	6.32	58.175	58.175	58.175	0
1717173000	54.715	-3.85	-6.57	56.05	56.05	54.67	10
1717086600	58.565	-2.61	-4.26	59.64	59.64	58.185	420
1717000200	61.17	1.24	2.06	61.17	61.17	61.17	0
1716913800	59.935	0.05	0.08	59.935	59.935	59.935	0
1716568200	59.885	-0.54	-0.89	59.885	59.885	59.885	19
1716481800	60.42	0	0.00	60.42	60.42	60.42	0
1716395400	60.42	0.42	0.70	58.56	61.555	58.56	33
1716309000	60	0.32	0.54	60	60	60	0
1716222600	59.68	1.15	1.96	59.68	59.68	59.68	0
1715963400	58.53	-0.15	-0.26	58.53	58.53	58.53	1
1715877000	58.68	0.91	1.58	58.68	58.68	58.68	0
1715790600	57.77	0.88	1.55	56.64	58.41	56.08	60
1715704200	56.89	1.73	3.13	56.89	56.89	56.89	0
1715617800	55.165	-0.37	-0.66	55.165	55.165	55.165	0
1715358600	55.53	-1.68	-2.94	58.14	58.14	55.415	60
1715272200	57.21	0.72	1.27	57.21	57.21	57.21	0
1715185800	56.495	0.39	0.70	56.495	56.495	56.495	0
1715099400	56.105	3.97	7.63	54.12	56.155	53.52	439
1714753800	52.13	4.29	8.97	52.13	52.13	52.13	0
1714667400	47.84	1.46	3.14	47.84	47.84	47.84	0
1714581000	46.385	-1.07	-2.24	46.385	46.385	46.385	0
1714494600	47.45	-0.64	-1.32	47.45	47.45	47.45	0
1714408200	48.085	-0.47	-0.97	48.94	48.94	48.025	47
1714149000	48.555	4.97	11.39	48.555	48.555	48.555	0
1714062600	43.59	-5.67	-11.50	43.59	43.59	43.59	0
1713976200	49.255	-1	-1.99	51.75	52.28	49.145	73
1713889800	50.255	3.18	6.76	47.88	51.58	45.61	2

Granite 3l Fang

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions