Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 86.15 | 0.09 | 0.10 | 85.01 | 86.225 | 82.835 | 400 |
| 1732815000 | 86.06 | 3.2 | 3.86 | 86.06 | 86.06 | 84.95 | 62 |
| 1732728600 | 82.865 | -1.83 | -2.15 | 82.09 | 83.02 | 82.09 | 19 |
| 1732642200 | 84.69 | 3.1 | 3.79 | 84.69 | 84.69 | 84.69 | 0 |
| 1732555800 | 81.595 | 1.16 | 1.45 | 81.595 | 81.595 | 81.595 | 0 |
| 1732296600 | 80.43 | -0.34 | -0.42 | 80.91 | 81.475 | 80.205 | 8 |
| 1732210200 | 80.77 | -1.37 | -1.67 | 80.77 | 80.77 | 80.77 | 0 |
| 1732123800 | 82.14 | -0.73 | -0.88 | 82.14 | 82.14 | 82.14 | 0 |
| 1732037400 | 82.87 | 1.74 | 2.14 | 82.87 | 82.87 | 82.87 | 0 |
| 1731951000 | 81.135 | 1.91 | 2.41 | 81.135 | 81.135 | 81.135 | 0 |
| 1731691800 | 79.225 | -5.63 | -6.63 | 79.225 | 79.225 | 79.225 | 0 |
| 1731605400 | 84.85 | -0.78 | -0.91 | 84.85 | 84.85 | 84.85 | 0 |
| 1731519000 | 85.625 | 2.43 | 2.91 | 83.82 | 85.625 | 83.235 | 5 |
| 1731432600 | 83.2 | 1.11 | 1.35 | 83.2 | 83.2 | 83.2 | 0 |
| 1731346200 | 82.09 | -0.96 | -1.16 | 83.26 | 84.185 | 80.945 | 5 |
| 1731087000 | 83.05 | -0.67 | -0.80 | 83.05 | 83.05 | 83.05 | 0 |
| 1731000600 | 83.72 | 5.89 | 7.57 | 83.07 | 83.905 | 83.07 | 138 |
| 1730914200 | 77.83 | 3.39 | 4.55 | 76.51 | 78.805 | 74.295 | 6 |
| 1730827800 | 74.445 | 1.18 | 1.60 | 74.445 | 74.445 | 74.445 | 0 |
| 1730741400 | 73.27 | -1.74 | -2.31 | 73.13 | 74.02 | 73.08 | 49 |
| 1730482200 | 75.005 | -0.77 | -1.02 | 75.51 | 76.47 | 73.935 | 2 |
| 1730395800 | 75.775 | 0 | 0.00 | 75.775 | 75.775 | 75.775 | 0 |
| 1730309400 | 75.775 | 0 | 0.00 | 75.775 | 75.775 | 75.775 | 0 |
| 1730223000 | 75.775 | 1.27 | 1.70 | 75.775 | 75.775 | 75.775 | 0 |
| 1730136600 | 74.51 | 0.14 | 0.19 | 74.51 | 74.51 | 74.51 | 0 |
| 1729873800 | 74.37 | 3.63 | 5.13 | 74.37 | 74.37 | 74.37 | 1 |
| 1729787400 | 70.74 | -2.24 | -3.07 | 70.74 | 70.74 | 70.74 | 0 |
| 1729701000 | 72.98 | -2.36 | -3.13 | 72.98 | 72.98 | 72.98 | 0 |
| 1729614600 | 75.34 | 1.58 | 2.14 | 75.34 | 75.34 | 75.34 | 0 |
| 1729528200 | 73.76 | -1.28 | -1.71 | 73.76 | 73.76 | 73.76 | 0 |
| 1729269000 | 75.04 | 4.99 | 7.12 | 75.04 | 75.04 | 75.04 | 0 |
| 1729182600 | 70.05 | 0 | 0.01 | 70.05 | 70.05 | 70.05 | 0 |
| 1729096200 | 70.045 | -1.74 | -2.42 | 70.045 | 70.045 | 70.045 | 0 |
| 1729009800 | 71.785 | -0.71 | -0.97 | 71.785 | 71.785 | 71.785 | 0 |
| 1728923400 | 72.49 | 0.46 | 0.64 | 72.49 | 72.49 | 72.49 | 0 |
| 1728664200 | 72.03 | 0.24 | 0.33 | 70.97 | 73.06 | 70.6 | 80 |
| 1728577800 | 71.79 | 1.11 | 1.56 | 71.79 | 71.79 | 71.79 | 0 |
| 1728491400 | 70.685 | 0.16 | 0.22 | 70.685 | 70.685 | 70.685 | 0 |
| 1728405000 | 70.53 | -0.11 | -0.16 | 70.53 | 70.53 | 70.53 | 0 |
| 1728318600 | 70.64 | 0.31 | 0.45 | 70.64 | 70.64 | 70.64 | 0 |
| 1728059400 | 70.325 | 1.34 | 1.94 | 70.325 | 70.325 | 70.325 | 0 |
| 1727973000 | 68.985 | -1.37 | -1.95 | 68.985 | 68.985 | 68.985 | 0 |
| 1727886600 | 70.355 | 1.49 | 2.16 | 70.355 | 70.355 | 70.355 | 0 |
| 1727800200 | 68.865 | -1.89 | -2.66 | 68.865 | 68.865 | 68.865 | 0 |
| 1727713800 | 70.75 | 0.75 | 1.07 | 70.75 | 70.75 | 70.75 | 1 |
| 1727454600 | 70 | 0.08 | 0.11 | 70 | 70 | 70 | 0 |
| 1727368200 | 69.92 | -1.76 | -2.46 | 69.92 | 69.92 | 69.92 | 0 |
| 1727281800 | 71.68 | 0.55 | 0.77 | 71.68 | 71.68 | 71.68 | 0 |
| 1727195400 | 71.13 | 0.01 | 0.01 | 71.13 | 71.13 | 71.13 | 0 |
| 1727109000 | 71.12 | 1.93 | 2.78 | 71.12 | 71.12 | 71.12 | 0 |
| 1726849800 | 69.195 | -0.97 | -1.38 | 69.195 | 69.195 | 69.195 | 0 |
| 1726763400 | 70.16 | 5.47 | 8.45 | 70.16 | 70.16 | 70.16 | 0 |
| 1726677000 | 64.694999 | 0.08 | 0.13 | 64.694999 | 64.694999 | 64.694999 | 0 |
| 1726590600 | 64.61 | 2.37 | 3.81 | 64.61 | 64.61 | 64.61 | 0 |
| 1726504200 | 62.24 | -1.92 | -2.99 | 62.24 | 62.24 | 62.24 | 0 |
| 1726245000 | 64.16 | 2.53 | 4.11 | 64.16 | 64.16 | 64.16 | 0 |
| 1726158600 | 61.63 | 5.52 | 9.84 | 61.63 | 61.63 | 61.63 | 0 |
| 1726072200 | 56.11 | -1.49 | -2.58 | 56.11 | 56.11 | 56.11 | 0 |
| 1725985800 | 57.595 | 1.22 | 2.16 | 57.595 | 57.595 | 57.595 | 0 |
| 1725899400 | 56.38 | -0.8 | -1.39 | 56.38 | 56.38 | 56.38 | 0 |
| 1725640200 | 57.175 | -3.47 | -5.71 | 57.37 | 58.04 | 57.095 | 850 |
| 1725553800 | 60.64 | 0.8 | 1.34 | 60.64 | 60.64 | 60.64 | 0 |
| 1725467400 | 59.84 | -1.33 | -2.17 | 59.3 | 60.55 | 58.395 | 121 |
| 1725381000 | 61.17 | -2.56 | -4.02 | 61.17 | 61.17 | 61.17 | 0 |
| 1725294600 | 63.73 | 0 | 0.00 | 63.73 | 63.73 | 63.73 | 0 |
| 1725035400 | 63.73 | -1.83 | -2.78 | 63.73 | 63.73 | 63.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
