Granite 3l Ftng Historical Data - 3FTE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3l Ftng (3FTE)
Granite 3l Ftng (3FTE) Historical

Granite 3l Ftng (3FTE)

85.35

-5.39

(-5.94%)

Closed July 11 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720715400	85.35	-5.39	-5.94	85.35	85.35	85.35	0
1720629000	90.74	-0.13	-0.14	91.13	91.13	90.045	1
1720542600	90.87	1.18	1.32	90.87	90.87	90.87	0
1720456200	89.69	1.2	1.36	89.69	89.69	89.69	0
1720197000	88.49	5.83	7.05	88.49	88.49	88.49	0
1720110600	82.66	0	0.00	82.66	82.66	82.66	0
1720024200	82.66	2.97	3.73	82.14	83.34	80.41	96
1719937800	79.685	5.68	7.68	79.685	79.685	79.685	0
1719851400	74.005	2.38	3.32	74.005	74.005	74.005	0
1719592200	71.63	0	0.00	71.63	71.63	71.63	0
1719505800	71.63	0	0.00	71.63	71.63	71.63	0
1719419400	71.63	3.52	5.17	71.63	71.63	71.63	0
1719333000	68.11	0.73	1.09	68.11	68.11	68.11	0
1719246600	67.375	0.39	0.57	67.375	67.375	67.375	0
1718987400	66.989999	0.85	1.29	66.989999	66.989999	66.989999	0
1718901000	66.14	-0.1	-0.15	66.14	66.14	66.14	0
1718814600	66.239999	0	0.00	66.239999	66.239999	66.239999	0
1718728200	66.239999	-0.75	-1.11	66.239999	66.239999	66.239999	0
1718641800	66.985	1.05	1.60	66.985	66.985	66.985	0
1718382600	65.93	0.55	0.84	65.93	65.93	65.93	0
1718296200	65.379999	-0.41	-0.62	65.379999	65.379999	65.379999	0
1718209800	65.785	4.61	7.53	65.785	65.785	65.785	0
1718123400	61.18	0.83	1.38	61.18	61.18	61.18	0
1718037000	60.35	-0.58	-0.94	60.35	60.35	60.35	0
1717777800	60.925	1.03	1.71	60.925	60.925	60.925	0
1717691400	59.9	1.28	2.18	59.96	60.535	58.275	33
1717605000	58.62	2.2	3.90	58.62	58.62	58.62	0
1717518600	56.42	-0.78	-1.36	56.42	56.42	56.42	0
1717432200	57.2	3.22	5.97	57.2	57.2	57.2	0
1717173000	53.98	-3.38	-5.88	53.98	53.98	53.98	0
1717086600	57.355	-2.05	-3.45	57.355	57.355	57.355	0
1717000200	59.405	1.17	2.01	59.405	59.405	59.405	0
1716913800	58.235	-0.48	-0.81	57.74	58.97	57.255	9
1716568200	58.71	0.67	1.15	59.17	59.17	55.63	11
1716481800	58.04	-1.6	-2.68	58.04	58.04	58.04	0
1716395400	59.64	0.67	1.14	59.64	59.64	59.64	0
1716309000	58.965	1.01	1.73	58.1	59.065	57.44	8
1716222600	57.96	0.45	0.78	57.96	57.96	57.96	0
1715963400	57.51	0.41	0.73	57.51	57.51	57.51	0
1715877000	57.095	0.67	1.20	57.095	57.095	57.095	0
1715790600	56.42	-0.19	-0.33	56.42	56.42	56.42	0
1715704200	56.605	2.24	4.12	56.605	56.605	56.605	0
1715617800	54.365	-0.02	-0.04	54.365	54.365	54.365	0
1715358600	54.385	-1.75	-3.12	54.385	54.385	54.385	0
1715272200	56.135	0.09	0.15	56.135	56.135	56.135	0
1715185800	56.05	-0.28	-0.49	56.05	56.05	56.05	0
1715099400	56.325	3.08	5.77	56.325	56.325	56.325	0
1714753800	53.25	3.55	7.14	53.25	53.25	53.25	0
1714667400	49.7	1.2	2.47	49.7	49.7	49.7	0
1714581000	48.5	-1.34	-2.69	48.5	48.5	48.5	0
1714494600	49.84	-1.35	-2.64	49.84	49.84	49.84	0
1714408200	51.19	1.61	3.24	51.19	51.19	51.19	0
1714149000	49.585	5.07	11.38	49.585	49.585	49.585	0
1714062600	44.52	-4.69	-9.52	44.52	44.52	44.52	0
1713976200	49.205	0.78	1.61	47.27	52.12	47.27	2
1713889800	48.425	3.01	6.63	48.425	48.425	48.425	0
1713803400	45.415	-1.87	-3.94	45.415	45.415	45.415	0
1713544200	47.28	-6.29	-11.73	47.28	47.28	47.28	0
1713457800	53.565	0.35	0.67	53.565	53.565	53.565	0
1713371400	53.21	-1.07	-1.96	53.21	53.21	53.21	0
1713285000	54.275	-3.62	-6.25	54.275	54.275	54.275	0
1713198600	57.895	-1.66	-2.79	57.895	57.895	57.895	0
1712939400	59.555	2.06	3.58	59.555	59.555	59.555	0

Granite 3l Ftng

BBASI475 Ex:22,64

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions