Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 112.55 | 0.94 | 0.84 | 112.55 | 112.55 | 112.55 | 0 |
| 1732555800 | 111.61 | 1.12 | 1.01 | 111.61 | 111.61 | 111.61 | 0 |
| 1732296600 | 110.49 | 2.13 | 1.97 | 108.4 | 111.795 | 103.465 | 111 |
| 1732210200 | 108.355 | -0.06 | -0.05 | 106.2 | 108.355 | 104.815 | 121 |
| 1732123800 | 108.41 | -2.83 | -2.54 | 113.5 | 113.5 | 102.005 | 250 |
| 1732037400 | 111.235 | 2.58 | 2.37 | 111.235 | 111.235 | 111.235 | 0 |
| 1731951000 | 108.655 | 5.72 | 5.56 | 108 | 109.825 | 102.26 | 200 |
| 1731691800 | 102.935 | -5.43 | -5.01 | 102.935 | 102.935 | 102.935 | 0 |
| 1731605400 | 108.365 | -2.55 | -2.29 | 108.14 | 108.48 | 108.14 | 15 |
| 1731519000 | 110.91 | 0.13 | 0.12 | 109.84 | 113.29 | 103.735 | 10 |
| 1731432600 | 110.775 | -2.2 | -1.94 | 112.49 | 113.445 | 103.985 | 3 |
| 1731346200 | 112.97 | 6.75 | 6.35 | 112.06 | 113.18 | 112.06 | 229 |
| 1731087000 | 106.225 | 3.3 | 3.21 | 106.225 | 106.225 | 106.225 | 0 |
| 1731000600 | 102.92 | 8.17 | 8.62 | 97.01 | 104.075 | 94.7 | 57 |
| 1730914200 | 94.755 | 8.62 | 10.01 | 93.92 | 95.18 | 90.66 | 3 |
| 1730827800 | 86.135 | 2.04 | 2.43 | 86.135 | 86.135 | 86.135 | 0 |
| 1730741400 | 84.095 | -2.15 | -2.49 | 84.095 | 84.095 | 84.095 | 0 |
| 1730482200 | 86.24 | -6.98 | -7.49 | 87.88 | 87.88 | 85.125 | 10 |
| 1730395800 | 93.22 | 0 | 0.00 | 93.22 | 93.22 | 93.22 | 0 |
| 1730309400 | 93.22 | 4.8 | 5.42 | 94.21 | 95.125 | 91.48 | 5 |
| 1730223000 | 88.425 | -0.91 | -1.01 | 88.425 | 88.425 | 88.425 | 0 |
| 1730136600 | 89.33 | 0.69 | 0.78 | 89 | 91.02 | 88.045 | 1 |
| 1729873800 | 88.635 | 5.55 | 6.67 | 88.635 | 88.635 | 88.635 | 0 |
| 1729787400 | 83.09 | 3.88 | 4.90 | 83.09 | 83.09 | 83.09 | 0 |
| 1729701000 | 79.21 | -2.44 | -2.99 | 79.21 | 79.21 | 79.21 | 0 |
| 1729614600 | 81.65 | 1.25 | 1.55 | 81.65 | 81.65 | 81.65 | 0 |
| 1729528200 | 80.405 | -1.88 | -2.28 | 80.405 | 80.405 | 80.405 | 0 |
| 1729269000 | 82.285 | 5.08 | 6.58 | 82.285 | 82.285 | 82.285 | 0 |
| 1729182600 | 77.205 | -0.06 | -0.07 | 77.205 | 77.205 | 77.205 | 0 |
| 1729096200 | 77.26 | -1.64 | -2.08 | 77.26 | 77.26 | 77.26 | 0 |
| 1729009800 | 78.9 | -0.48 | -0.60 | 78.9 | 78.9 | 78.9 | 0 |
| 1728923400 | 79.375 | 0.3 | 0.38 | 79.375 | 79.375 | 79.375 | 1 |
| 1728664200 | 79.075 | -2.89 | -3.53 | 79.075 | 79.075 | 79.075 | 0 |
| 1728577800 | 81.965 | 0.2 | 0.25 | 81.965 | 81.965 | 81.965 | 0 |
| 1728491400 | 81.76 | 0.26 | 0.31 | 81.76 | 81.76 | 81.76 | 0 |
| 1728405000 | 81.505 | -0.26 | -0.31 | 81.505 | 81.505 | 81.505 | 0 |
| 1728318600 | 81.76 | -0.37 | -0.45 | 81.76 | 81.76 | 81.76 | 0 |
| 1728059400 | 82.13 | 2.05 | 2.55 | 82.13 | 82.13 | 82.13 | 0 |
| 1727973000 | 80.085 | -2.17 | -2.64 | 79.03 | 81.555 | 78.71 | 10 |
| 1727886600 | 82.255 | 0.91 | 1.11 | 82.255 | 82.255 | 82.255 | 0 |
| 1727800200 | 81.35 | -3.1 | -3.67 | 86.66 | 86.69 | 80.64 | 10 |
| 1727713800 | 84.45 | 1.17 | 1.40 | 83.12 | 85.665 | 83.12 | 28 |
| 1727454600 | 83.28 | 0.5 | 0.61 | 83.28 | 83.28 | 83.28 | 0 |
| 1727368200 | 82.775 | -1.76 | -2.08 | 85.61 | 85.61 | 82.26 | 12 |
| 1727281800 | 84.535 | 0.66 | 0.79 | 84.535 | 84.535 | 84.535 | 0 |
| 1727195400 | 83.87 | 0.78 | 0.94 | 83.87 | 83.87 | 83.87 | 0 |
| 1727109000 | 83.09 | 3.51 | 4.41 | 81.13 | 83.87 | 80.635 | 18 |
| 1726849800 | 79.58 | -1.55 | -1.90 | 79.58 | 79.58 | 79.58 | 0 |
| 1726763400 | 81.125 | 7.29 | 9.87 | 77.85 | 81.3 | 76.765 | 4 |
| 1726677000 | 73.84 | -0.54 | -0.72 | 73.84 | 73.84 | 73.84 | 0 |
| 1726590600 | 74.375 | 2.77 | 3.87 | 74.375 | 74.375 | 74.375 | 0 |
| 1726504200 | 71.605 | -2.11 | -2.86 | 71.605 | 71.605 | 71.605 | 0 |
| 1726245000 | 73.71 | 2.77 | 3.90 | 73.71 | 73.71 | 73.71 | 0 |
| 1726158600 | 70.94 | 6.58 | 10.22 | 70.94 | 70.94 | 70.94 | 0 |
| 1726072200 | 64.364999 | -2.06 | -3.09 | 64.364999 | 64.364999 | 64.364999 | 0 |
| 1725985800 | 66.42 | 2.32 | 3.62 | 66.42 | 66.42 | 66.42 | 0 |
| 1725899400 | 64.099999 | -1.06 | -1.62 | 64.099999 | 64.099999 | 64.099999 | 0 |
| 1725640200 | 65.155 | -5.06 | -7.20 | 65.155 | 65.155 | 65.155 | 0 |
| 1725553800 | 70.21 | 1.96 | 2.88 | 70.21 | 70.21 | 70.21 | 0 |
| 1725467400 | 68.245 | -0.65 | -0.94 | 68.245 | 68.245 | 68.245 | 0 |
| 1725381000 | 68.895 | -3.93 | -5.39 | 68.895 | 68.895 | 68.895 | 0 |
| 1725294600 | 72.82 | 2.28 | 3.23 | 72.82 | 72.82 | 72.82 | 0 |
| 1725035400 | 70.54 | -1.78 | -2.46 | 70.54 | 70.54 | 70.54 | 0 |
| 1724949000 | 72.32 | 4.5 | 6.64 | 71.03 | 72.735 | 70.77 | 2 |
| 1724862600 | 67.82 | -4.3 | -5.96 | 67.82 | 67.82 | 67.82 | 0 |
| 1724776200 | 72.115 | -1.32 | -1.80 | 72.115 | 72.115 | 72.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
