We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 2.82755 | 0.15 | 5.71 | 2.7126 | 3.1269999 | 2.6899 | 625 |
| 1727713800 | 2.67485 | -0.24 | -8.31 | 2.67485 | 2.67485 | 2.67485 | 24 |
| 1727454600 | 2.9174 | -0.28 | -8.69 | 2.9174 | 2.9174 | 2.9174 | 0 |
| 1727368200 | 3.19515 | 0.16 | 5.15 | 3.2073 | 3.3984 | 2.83835 | 15 |
| 1727281800 | 3.03865 | 0.04 | 1.21 | 2.9619 | 3.165 | 2.7833 | 500 |
| 1727195400 | 3.0022 | 0.02 | 0.70 | 2.8477 | 3.23595 | 2.7477 | 8312 |
| 1727109000 | 2.98145 | 0.15 | 5.38 | 2.98145 | 2.98145 | 2.98145 | 12 |
| 1726849800 | 2.8292 | 0.12 | 4.46 | 2.8292 | 2.8292 | 2.8292 | 699 |
| 1726763400 | 2.7083499 | 0.04 | 1.61 | 2.7615 | 3.11625 | 2.44365 | 16110 |
| 1726677000 | 2.66555 | -0.05 | -1.81 | 2.66555 | 2.66555 | 2.66555 | 28 |
| 1726590600 | 2.7147 | -0.05 | -1.76 | 2.7147 | 2.7147 | 2.7147 | 30 |
| 1726504200 | 2.7632 | -0.04 | -1.43 | 2.7317999 | 2.76335 | 2.71695 | 323 |
| 1726245000 | 2.80315 | 0.18 | 7.00 | 2.7004 | 3.0601 | 2.54135 | 1602 |
| 1726158600 | 2.6197 | 0.38 | 16.88 | 2.4438 | 2.8383 | 2.3264 | 3360 |
| 1726072200 | 2.2414 | 0.05 | 2.28 | 2.3229 | 2.47385 | 2.0312 | 320 |
| 1725985800 | 2.1915 | 0.01 | 0.36 | 2.1915 | 2.1915 | 2.1915 | 0 |
| 1725899400 | 2.18365 | -0.02 | -1.04 | 2.18365 | 2.18365 | 2.18365 | 0 |
| 1725640200 | 2.2066 | -0.12 | -5.03 | 2.2958 | 2.5889 | 2.0117 | 135 |
| 1725553800 | 2.32335 | 0.05 | 2.04 | 2.32335 | 2.32335 | 2.32335 | 0 |
| 1725467400 | 2.27685 | -0.01 | -0.57 | 2.2486 | 2.54965 | 2.0085 | 745 |
| 1725381000 | 2.2899 | -0.26 | -10.24 | 2.3062999 | 2.5456 | 2.21155 | 668 |
| 1725294600 | 2.5511 | -0.02 | -0.93 | 2.6490999 | 2.6490999 | 2.4606 | 3258 |
| 1725035400 | 2.57505 | -0.08 | -3.10 | 2.57505 | 2.57505 | 2.57505 | 90 |
| 1724949000 | 2.6575 | 0.16 | 6.42 | 2.6575 | 2.6575 | 2.6575 | 0 |
| 1724862600 | 2.4971 | -0.16 | -5.97 | 2.5487 | 2.77915 | 2.27095 | 925 |
| 1724776200 | 2.6557 | -0.09 | -3.40 | 2.6557 | 2.6557 | 2.6557 | 34 |
| 1724430600 | 2.74915 | 0.09 | 3.54 | 2.6674 | 2.9695999 | 2.44985 | 555 |
| 1724344200 | 2.65515 | -0.13 | -4.63 | 2.65515 | 2.65515 | 2.65515 | 0 |
| 1724257800 | 2.78405 | 0.04 | 1.47 | 2.78405 | 2.78405 | 2.78405 | 0 |
| 1724171400 | 2.74375 | 0.03 | 0.95 | 2.6768 | 3.1236 | 2.49745 | 444 |
| 1724085000 | 2.71805 | 0.22 | 8.87 | 2.71805 | 2.71805 | 2.71805 | 0 |
| 1723825800 | 2.49665 | 0.12 | 5.16 | 2.4726 | 2.7564 | 2.4009 | 971 |
| 1723739400 | 2.3742 | 0.08 | 3.52 | 2.4406 | 2.61075 | 2.0743 | 477 |
| 1723653000 | 2.2934 | -0.09 | -3.61 | 2.2641 | 2.3544 | 2.21575 | 1575 |
| 1723566600 | 2.37935 | 0.14 | 6.22 | 2.3135 | 2.59085 | 2.1432 | 3360 |
| 1723480200 | 2.23995 | 0.14 | 6.67 | 2.23995 | 2.23995 | 2.23995 | 0 |
| 1723221000 | 2.0998 | 0.03 | 1.43 | 2.0998 | 2.0998 | 2.0998 | 0 |
| 1723134600 | 2.07015 | -0.06 | -2.96 | 2.07015 | 2.07015 | 2.07015 | 0 |
| 1723048200 | 2.1333 | 0.05 | 2.64 | 2.1143 | 2.2148 | 2.07845 | 1000 |
| 1722961800 | 2.07835 | 0.03 | 1.27 | 2.0907 | 2.30545 | 1.79705 | 112 |
| 1722875400 | 2.05235 | -0.22 | -9.86 | 1.95 | 2.23165 | 1.57675 | 1000 |
| 1722616200 | 2.2769 | -0.19 | -7.67 | 2.5882 | 2.8456 | 2.15455 | 15151 |
| 1722529800 | 2.46615 | -0.08 | -3.13 | 2.46615 | 2.46615 | 2.46615 | 0 |
| 1722443400 | 2.54595 | 0.23 | 9.92 | 2.54595 | 2.54595 | 2.54595 | 0 |
| 1722357000 | 2.31615 | 0.04 | 1.67 | 2.3897 | 2.46735 | 2.2660999 | 1670 |
| 1722270600 | 2.27805 | -0.06 | -2.69 | 2.27805 | 2.27805 | 2.27805 | 0 |
| 1722011400 | 2.34095 | 0.06 | 2.58 | 2.2643 | 2.5745 | 2.14145 | 39 |
| 1721925000 | 2.2820999 | -0.4 | -14.83 | 2.2820999 | 2.2820999 | 2.2820999 | 0 |
| 1721838600 | 2.67955 | 0.18 | 7.17 | 2.644 | 2.89935 | 2.3979 | 30000 |
| 1721752200 | 2.5002 | 0.04 | 1.80 | 2.5135 | 2.66985 | 2.23445 | 1530 |
| 1721665800 | 2.4561 | -0.05 | -2.18 | 2.4561 | 2.4561 | 2.4561 | 0 |
| 1721406600 | 2.5109 | -0.16 | -6.01 | 2.4 | 2.7596 | 2.34325 | 43491 |
| 1721320200 | 2.67135 | -0.12 | -4.28 | 2.8045 | 3.01045 | 2.54755 | 1594 |
| 1721233800 | 2.7907 | -0.14 | -4.80 | 2.8865 | 3.1596 | 2.5236 | 114639 |
| 1721147400 | 2.93135 | 0.23 | 8.36 | 2.7397999 | 3.0193 | 2.4381 | 4583 |
| 1721061000 | 2.70515 | 0.06 | 2.23 | 2.6668 | 2.81965 | 2.52885 | 1910 |
| 1720801800 | 2.6461 | 0.02 | 0.74 | 2.6461 | 2.6461 | 2.6461 | 0 |
| 1720715400 | 2.62665 | 0.15 | 6.16 | 2.5299999 | 2.8577 | 2.25935 | 61107 |
| 1720629000 | 2.4743 | 0.21 | 9.45 | 2.368 | 2.68925 | 2.209 | 10005 |
| 1720542600 | 2.26075 | 0.01 | 0.52 | 2.26075 | 2.26075 | 2.26075 | 6 |
| 1720456200 | 2.2489499 | -0.11 | -4.46 | 2.2489499 | 2.2489499 | 2.2489499 | 4 |
| 1720197000 | 2.354 | 0.16 | 7.37 | 2.2515 | 2.52665 | 2.0266 | 17273 |
| 1720110600 | 2.1923499 | 0 | 0.00 | 2.1923499 | 2.1923499 | 2.1923499 | 0 |
| 1720024200 | 2.1923499 | 0.26 | 13.74 | 2.0529 | 2.3492 | 1.92025 | 17000 |
| 1719937800 | 1.9275 | -0.01 | -0.68 | 1.9275 | 1.9275 | 1.9275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
