Granite 3l Gfam Historical Data - 3GFM | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3l Gfam (3GFM)
Granite 3l Gfam (3GFM) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727800200	49.12	-1.69	-3.32	49.12	49.12	49.12	0
1727713800	50.805	0.23	0.44	50.805	50.805	50.805	0
1727454600	50.58	0.14	0.28	50.58	50.58	50.58	0
1727368200	50.44	-0.53	-1.04	51.16	51.16	50.21	5
1727281800	50.97	0.39	0.77	50.97	50.97	50.97	0
1727195400	50.58	-1.01	-1.96	50.58	50.58	50.58	0
1727109000	51.59	1.17	2.32	51.15	51.59	51.15	250
1726849800	50.42	-0.49	-0.96	50.42	50.42	50.42	0
1726763400	50.91	3.83	8.15	51	51.135	50.46	250
1726677000	47.075	0.1	0.21	47.46	47.575	46.895	312
1726590600	46.975	1.63	3.58	47.56	47.68	46.975	700
1726504200	45.35	-1.2	-2.57	45.35	45.35	45.35	0
1726245000	46.545	2	4.48	47.53	49.195	46.1	113
1726158600	44.55	3.82	9.38	44.55	44.55	44.55	2
1726072200	40.73	-0.95	-2.27	40.73	40.73	40.73	0
1725985800	41.675	1.56	3.88	41.675	41.675	41.675	0
1725899400	40.12	-0.88	-2.15	41	41	39.875	425
1725640200	41	-2.33	-5.38	41	41	41	0
1725553800	43.33	0.72	1.69	43.01	43.405	43.01	230
1725467400	42.61	-1.57	-3.55	42.4	43.165	42.045	602
1725381000	44.18	-1.18	-2.60	44.18	44.18	44.18	0
1725294600	45.36	0	0.00	45.36	45.36	45.36	1
1725035400	45.36	-1.38	-2.95	45.36	45.36	45.36	4
1724949000	46.74	2.78	6.32	46.74	46.74	46.74	1
1724862600	43.96	-1.76	-3.85	43.96	43.96	43.96	0
1724776200	45.72	-1.18	-2.51	45.72	45.72	45.72	0
1724430600	46.895	-0.88	-1.83	46.895	46.895	46.895	0
1724344200	47.77	-0.28	-0.57	47.77	47.77	47.77	0
1724257800	48.045	0.48	1.01	48.045	48.045	48.045	0
1724171400	47.565	0.95	2.03	47.565	47.565	47.565	0
1724085000	46.62	0.13	0.29	46.62	46.62	46.62	0
1723825800	46.485	-0.04	-0.08	47.61	49.335	43.075	11
1723739400	46.52	2.02	4.53	46.52	46.52	46.52	0
1723653000	44.505	0.11	0.25	44.505	44.505	44.505	0
1723566600	44.395	2.02	4.75	44.395	44.395	44.395	10
1723480200	42.38	0.46	1.09	43.5	43.7	42.245	232
1723221000	41.925	1.08	2.66	41.925	41.925	41.925	0
1723134600	40.84	-0.07	-0.16	40.84	40.84	40.84	0
1723048200	40.905	2.1	5.40	40.905	40.905	40.905	0
1722961800	38.81	-0.83	-2.08	39.75	39.75	36.75	34
1722875400	39.635	-3.38	-7.85	36.84	40.055	32.49	1342
1722616200	43.01	-5.09	-10.58	42.51	44.39	41.36	62
1722529800	48.1	1.1	2.34	48.1	48.1	48.1	0
1722443400	47	1.93	4.28	45	47.41	43.715	210
1722357000	45.07	-0.33	-0.72	45.07	45.07	45.07	0
1722270600	45.395	0.9	2.02	46.2	46.745	44.205	32
1722011400	44.495	-1.03	-2.25	45.12	45.52	41.03	293
1721925000	45.52	-1.63	-3.45	45.9	45.9	45.365	8
1721838600	47.145	-6.29	-11.76	47.96	47.96	47.01	21
1721752200	53.43	2.59	5.09	53.43	53.43	53.43	0
1721665800	50.84	0.64	1.26	50.84	50.84	50.84	0
1721406600	50.205	1.2	2.45	46.6	51.275	46.6	54
1721320200	49.005	-2.55	-4.94	52.78	53.345	49.005	29
1721233800	51.55	-4.97	-8.79	54	54.385	51.275	552
1721147400	56.515	-1.96	-3.35	58.17	59.07	56.195	16
1721061000	58.475	0.87	1.51	58.475	58.475	58.475	2
1720801800	57.605	0.59	1.03	57.66	57.82	55.66	1392
1720715400	57.015	-4.1	-6.71	58	58.145	57.015	53
1720629000	61.115	0.27	0.44	60.52	62.42	59.535	58
1720542600	60.85	-0.15	-0.25	60.65	61.335	60.65	17
1720456200	61	0.19	0.30	61.71	62.985	59.91	65
1720197000	60.815	2.98	5.15	58.08	60.82	56.335	338
1720110600	57.835	0.76	1.33	58.05	58.05	57.615	8
1720024200	57.075	1.09	1.94	57.35	57.94	56.325	1
1719937800	55.99	1.84	3.39	55.99	55.99	55.99	0

Granite 3l Gfam

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions