Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3l Gfam (3GFM)
Granite 3l Gfam (3GFM) Historical

3GFM Granite 3l Gfam

50.205

1.20 (2.45%)

Jul 19 2024 - Closed

Delayed by 15 minutes

3GFM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	50.205	1.20	2.45%	46.60	51.275	46.60	54
Jul 18 2024	49.005	-2.55	-4.94%	52.78	53.345	49.005	29
Jul 17 2024	51.55	-4.97	-8.79%	54.00	54.385	51.275	552
Jul 16 2024	56.515	-1.96	-3.35%	58.17	59.07	56.195	16
Jul 15 2024	58.475	0.87	1.51%	58.475	58.475	58.475	2
Jul 12 2024	57.605	0.59	1.03%	57.66	57.82	55.66	1,392
Jul 11 2024	57.015	-4.10	-6.71%	58.00	58.145	57.015	53
Jul 10 2024	61.115	0.27	0.44%	60.52	62.42	59.535	58
Jul 09 2024	60.85	-0.15	-0.25%	60.65	61.335	60.65	17
Jul 08 2024	61.00	0.19	0.30%	61.71	62.985	59.91	65
Jul 05 2024	60.815	2.98	5.15%	58.08	60.82	56.335	338
Jul 04 2024	57.835	0.76	1.33%	58.05	58.05	57.615	8
Jul 03 2024	57.075	1.09	1.94%	57.35	57.94	56.325	1
Jul 02 2024	55.99	1.84	3.39%	55.99	55.99	55.99	0
Jul 01 2024	54.155	-1.29	-2.33%	54.155	54.155	54.155	0
Jun 28 2024	55.445	-0.27	-0.48%	55.445	55.445	55.445	0
Jun 27 2024	55.715	1.38	2.54%	55.715	55.715	55.715	0
Jun 26 2024	54.335	1.70	3.23%	54.06	54.55	54.06	8
Jun 25 2024	52.635	0.42	0.81%	52.635	52.635	52.635	0
Jun 24 2024	52.21	0.78	1.52%	51.25	52.635	51.25	28
Jun 21 2024	51.43	1.06	2.09%	50.14	51.825	49.045	40
Jun 20 2024	50.375	-1.28	-2.47%	50.375	50.375	50.375	0
Jun 19 2024	51.65	1.02	2.00%	51.65	51.65	51.135	29
Jun 18 2024	50.635	-0.31	-0.61%	51.86	51.86	50.485	36
Jun 17 2024	50.945	0.09	0.19%	50.945	50.945	50.945	0
Jun 14 2024	50.85	-0.25	-0.49%	50.85	50.85	50.85	0
Jun 13 2024	51.10	-1.44	-2.73%	51.10	51.10	51.10	0
Jun 12 2024	52.535	3.87	7.95%	52.535	52.535	52.535	0
Jun 11 2024	48.665	1.75	3.72%	47.41	48.665	47.285	98
Jun 10 2024	46.92	-0.21	-0.44%	46.13	46.955	46.13	34
Jun 07 2024	47.125	0.52	1.10%	47.00	47.515	46.19	209
Jun 06 2024	46.61	1.03	2.25%	46.61	46.61	46.61	0
Jun 05 2024	45.585	2.13	4.89%	45.585	45.585	45.585	0
Jun 04 2024	43.46	-0.15	-0.33%	43.46	43.46	43.46	0
Jun 03 2024	43.605	2.54	6.17%	43.605	43.605	43.605	0
May 31 2024	41.07	-2.51	-5.75%	41.07	41.07	41.07	0
May 30 2024	43.575	-2.21	-4.82%	43.86	43.86	43.345	144
May 29 2024	45.78	0.39	0.86%	45.78	45.78	45.78	0
May 28 2024	45.39	0.13	0.29%	45.76	45.76	45.265	1
May 24 2024	45.26	-0.77	-1.66%	46.02	46.02	43.06	200
May 23 2024	46.025	0.00	0.00%	46.025	46.025	46.025	0
May 22 2024	46.025	0.54	1.19%	46.025	46.025	46.025	0
May 21 2024	45.485	-0.23	-0.49%	45.485	45.485	45.485	2
May 20 2024	45.71	0.81	1.79%	45.71	45.71	45.71	0
May 17 2024	44.905	-0.56	-1.22%	44.905	44.905	44.905	0
May 16 2024	45.46	0.79	1.76%	45.46	45.46	45.46	0
May 15 2024	44.675	1.29	2.99%	44.675	44.675	44.675	0
May 14 2024	43.38	1.03	2.43%	43.38	43.38	43.38	0
May 13 2024	42.35	-0.44	-1.02%	42.35	42.35	42.35	0
May 10 2024	42.785	-0.83	-1.89%	42.785	42.785	42.785	0
May 09 2024	43.61	0.56	1.29%	43.61	43.61	43.61	0
May 08 2024	43.055	-0.15	-0.35%	43.055	43.055	43.055	0
May 07 2024	43.205	2.35	5.75%	43.205	43.205	43.205	0
May 03 2024	40.855	3.29	8.76%	40.855	40.855	40.855	0
May 02 2024	37.565	0.71	1.94%	37.565	37.565	37.565	0
May 01 2024	36.85	-0.80	-2.12%	36.85	36.85	36.85	0
Apr 30 2024	37.65	-0.46	-1.21%	38.50	38.50	37.61	353
Apr 29 2024	38.11	-0.93	-2.37%	38.41	38.41	38.08	390
Apr 26 2024	39.035	5.01	14.71%	39.035	39.035	39.035	0
Apr 25 2024	34.03	-5.86	-14.69%	39.89	40.52	32.43	300
Apr 24 2024	39.89	0.11	0.28%	39.89	39.89	39.89	0
Apr 23 2024	39.78	2.36	6.31%	38.87	43.165	38.87	2

Granite 3l Gfam

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions