We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 19.86 | -0.58 | -2.85 | 19.94 | 20.665 | 19.1975 | 50 |
| 1740677400 | 20.4425 | -0.61 | -2.90 | 20.66 | 21.2625 | 19.915 | 310 |
| 1740591000 | 21.0525 | 0.32 | 1.54 | 21.095 | 21.68 | 20.23 | 29 |
| 1740504600 | 20.7325 | -1.11 | -5.09 | 21.725 | 22.3275 | 20.3075 | 254 |
| 1740418200 | 21.845 | 0.08 | 0.36 | 22.015 | 22.51 | 19.4725 | 446 |
| 1740159000 | 21.7675 | -0.18 | -0.82 | 21.7675 | 21.7675 | 21.7675 | 26 |
| 1740072600 | 21.9475 | 0.24 | 1.12 | 22.235 | 24.41 | 19.3225 | 133 |
| 1739986200 | 21.705 | 0.05 | 0.25 | 21.77 | 22.4675 | 19.39 | 470 |
| 1739899800 | 21.65 | 1.03 | 5.01 | 21.335 | 23.5925 | 19.1125 | 338 |
| 1739813400 | 20.6175 | -0.24 | -1.13 | 19.99 | 20.705 | 19.99 | 366 |
| 1739554200 | 20.8525 | -0.71 | -3.27 | 21.685 | 24.0725 | 18.72 | 659 |
| 1739467800 | 21.5575 | 0.38 | 1.77 | 21.48 | 22.0675 | 19.125 | 3 |
| 1739381400 | 21.1825 | -0.33 | -1.51 | 21.15 | 23.37 | 18.605 | 273 |
| 1739295000 | 21.5075 | -0.09 | -0.40 | 21.69 | 23.73 | 18.9875 | 380 |
| 1739208600 | 21.5945 | 0.81 | 3.89 | 21.5945 | 21.5945 | 21.5945 | 16 |
| 1738949400 | 20.786 | 0.46 | 2.28 | 20.581 | 23.1715 | 18.4065 | 334 |
| 1738863000 | 20.323 | -0.33 | -1.61 | 20.583 | 22.668 | 17.972 | 38 |
| 1738776600 | 20.655 | 0.51 | 2.55 | 20.564 | 22.9295 | 18.3265 | 210 |
| 1738690200 | 20.1405 | -0.08 | -0.41 | 20.1405 | 20.1405 | 20.1405 | 21 |
| 1738603800 | 20.224 | 0.52 | 2.66 | 20 | 21.3475 | 17.719 | 54 |
| 1738344600 | 19.7 | 0.62 | 3.23 | 19.161 | 19.835 | 17.1715 | 2518 |
| 1738258200 | 19.083 | 0.77 | 4.19 | 18.805 | 19.5955 | 16.886 | 132 |
| 1738171800 | 18.315 | -0.11 | -0.60 | 18.33 | 19.1755 | 16.424499 | 51 |
| 1738085400 | 18.4255 | 0.48 | 2.70 | 18.148 | 19.182 | 16.274999 | 2509 |
| 1737999000 | 17.941 | -0.72 | -3.84 | 18.15 | 19.0985 | 15.995 | 95 |
| 1737739800 | 18.6565 | 0.3 | 1.64 | 18.6565 | 18.6565 | 18.6565 | 9 |
| 1737653400 | 18.3555 | -0.13 | -0.70 | 18.307 | 19.1925 | 16.183 | 31 |
| 1737567000 | 18.485 | 0.33 | 1.81 | 17.856 | 19.248 | 16.42 | 60 |
| 1737480600 | 18.1555 | 0.7 | 4.02 | 18.1555 | 18.1555 | 18.1555 | 68 |
| 1737394200 | 17.4545 | -0.46 | -2.57 | 17.4545 | 17.4545 | 17.4545 | 0 |
| 1737135000 | 17.9155 | -0.07 | -0.40 | 17.801 | 19.6855 | 15.7585 | 13 |
| 1737048600 | 17.987 | 0.65 | 3.73 | 17.606 | 19.4665 | 15.8295 | 31 |
| 1736962200 | 17.34 | -0.1 | -0.58 | 17.428 | 19.2735 | 15.404 | 85 |
| 1736875800 | 17.4415 | 0.27 | 1.58 | 16.968 | 18.888 | 15.207 | 100 |
| 1736789400 | 17.17 | -0.42 | -2.39 | 17.486 | 18.7125 | 15.2635 | 203 |
| 1736530200 | 17.59 | 0.84 | 4.99 | 17.59 | 17.59 | 17.59 | 10 |
| 1736443800 | 16.754 | 0 | 0.00 | 16.754 | 16.754 | 16.754 | 0 |
| 1736357400 | 16.754 | 0.08 | 0.49 | 17.063 | 18.52 | 15.358 | 202 |
| 1736271000 | 16.6715 | 0.26 | 1.59 | 16.509 | 18.418 | 14.687 | 640 |
| 1736184600 | 16.411 | -0.23 | -1.39 | 16.076 | 18.1005 | 14.3505 | 520 |
| 1735925400 | 16.642 | -0.39 | -2.28 | 16.675 | 17.315 | 16.3165 | 100 |
| 1735839000 | 17.031 | 1.31 | 8.31 | 16.489999 | 18.4675 | 14.786 | 629 |
| 1735666200 | 15.724 | 0 | 0.00 | 15.724 | 15.724 | 15.724 | 9 |
| 1735579800 | 15.724 | -0.36 | -2.25 | 15.724 | 15.724 | 15.724 | 6 |
| 1735320600 | 16.0855 | 0.01 | 0.09 | 16.273 | 18.121 | 14.235 | 11 |
| 1735061400 | 16.071 | 0.04 | 0.23 | 16.1 | 18.0635 | 14.42 | 16 |
| 1734975000 | 16.0335 | -0.22 | -1.34 | 16.27 | 18.0665 | 14.308 | 43 |
| 1734715800 | 16.2515 | 0.52 | 3.29 | 15.953 | 18.037 | 13.945 | 42 |
| 1734629400 | 15.7345 | -1.03 | -6.14 | 16.120999 | 18.099 | 13.947 | 572 |
| 1734543000 | 16.763 | 0.31 | 1.87 | 16.646999 | 18.292 | 14.684 | 370 |
| 1734456600 | 16.4545 | -0.22 | -1.32 | 16.574 | 18.285 | 14.6465 | 90 |
| 1734370200 | 16.674499 | 0.08 | 0.49 | 16.7 | 18.4595 | 15.007 | 860 |
| 1734111000 | 16.593 | -0.34 | -2.03 | 17.258 | 18.6165 | 15.0215 | 839 |
| 1734024600 | 16.9365 | -1.11 | -6.16 | 17.856 | 19.904 | 15.4385 | 1641 |
| 1733938200 | 18.048 | 0.59 | 3.36 | 17.557 | 19.848 | 15.6495 | 49 |
| 1733851800 | 17.4615 | 0.48 | 2.82 | 17.139 | 19.2525 | 15.344 | 227 |
| 1733765400 | 16.9825 | 0.5 | 3.06 | 16.692 | 18.5645 | 14.906 | 449 |
| 1733506200 | 16.479 | 0.03 | 0.19 | 16.448 | 18.2435 | 14.555 | 560 |
| 1733419800 | 16.448 | -0.7 | -4.06 | 16.754999 | 18.38 | 14.8455 | 689 |
| 1733333400 | 17.144 | 0.45 | 2.70 | 16.6 | 18.432 | 14.823 | 40 |
| 1733247000 | 16.693 | -0.01 | -0.03 | 16.729 | 18.449 | 14.844 | 2558 |
| 1733160600 | 16.698 | -0.57 | -3.33 | 16.562 | 18.598 | 14.712 | 640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
