Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 50.235 | 0.85 | 1.72 | 50.235 | 50.235 | 50.235 | 0 |
| 1732815000 | 49.385 | 0 | 0.00 | 49.385 | 49.385 | 49.385 | 0 |
| 1732728600 | 49.385 | -1.03 | -2.03 | 49.385 | 49.385 | 49.385 | 0 |
| 1732642200 | 50.41 | 2.4 | 5.01 | 50.41 | 50.41 | 50.41 | 0 |
| 1732555800 | 48.005 | 1.56 | 3.35 | 48.005 | 48.005 | 48.005 | 0 |
| 1732296600 | 46.45 | 0.03 | 0.06 | 46.45 | 46.45 | 46.45 | 0 |
| 1732210200 | 46.42 | -1.5 | -3.12 | 46.42 | 46.42 | 46.42 | 0 |
| 1732123800 | 47.915 | -0.85 | -1.73 | 47.915 | 47.915 | 47.915 | 0 |
| 1732037400 | 48.76 | 0.23 | 0.48 | 47.69 | 48.76 | 46.21 | 13 |
| 1731951000 | 48.525 | 0.17 | 0.36 | 48.525 | 48.525 | 48.525 | 0 |
| 1731691800 | 48.35 | -3.33 | -6.44 | 49.39 | 50.095 | 48.035 | 125 |
| 1731605400 | 51.68 | -0.56 | -1.06 | 51.3 | 51.715 | 51.3 | 2 |
| 1731519000 | 52.235 | 1.11 | 2.16 | 52.235 | 52.235 | 52.235 | 0 |
| 1731432600 | 51.13 | 0.81 | 1.61 | 51.13 | 51.13 | 51.13 | 0 |
| 1731346200 | 50.32 | -1.24 | -2.40 | 51.93 | 52.3 | 50.215 | 5 |
| 1731087000 | 51.555 | -0.42 | -0.81 | 51.555 | 51.555 | 51.555 | 0 |
| 1731000600 | 51.975 | 3.44 | 7.08 | 51.24 | 52.035 | 51.24 | 1 |
| 1730914200 | 48.54 | 2.85 | 6.23 | 47.33 | 49.545 | 46.405 | 2 |
| 1730827800 | 45.695 | 0.75 | 1.67 | 45.695 | 45.695 | 45.695 | 0 |
| 1730741400 | 44.945 | -1.54 | -3.31 | 44.945 | 44.945 | 44.945 | 0 |
| 1730482200 | 46.485 | -2.01 | -4.14 | 46.485 | 46.485 | 46.485 | 0 |
| 1730395800 | 48.495 | 0 | 0.00 | 48.495 | 48.495 | 48.495 | 0 |
| 1730309400 | 48.495 | 0 | 0.00 | 48.495 | 48.495 | 48.495 | 0 |
| 1730223000 | 48.495 | 0.84 | 1.77 | 48.495 | 48.495 | 48.495 | 0 |
| 1730136600 | 47.65 | 0.3 | 0.63 | 47.65 | 47.65 | 47.65 | 0 |
| 1729873800 | 47.35 | 2.17 | 4.79 | 47.35 | 47.35 | 47.35 | 0 |
| 1729787400 | 45.185 | -1.55 | -3.31 | 45.185 | 45.185 | 45.185 | 0 |
| 1729701000 | 46.73 | -0.74 | -1.55 | 46.73 | 46.73 | 46.73 | 0 |
| 1729614600 | 47.465 | 1.72 | 3.75 | 47.465 | 47.465 | 47.465 | 0 |
| 1729528200 | 45.75 | -1.13 | -2.40 | 45.75 | 45.75 | 45.75 | 0 |
| 1729269000 | 46.875 | 0.56 | 1.21 | 46.875 | 46.875 | 46.875 | 0 |
| 1729182600 | 46.315 | 0.71 | 1.56 | 46.315 | 46.315 | 46.315 | 0 |
| 1729096200 | 45.605 | -1.02 | -2.19 | 45.605 | 45.605 | 45.605 | 0 |
| 1729009800 | 46.625 | -0.25 | -0.52 | 46.625 | 46.625 | 46.625 | 0 |
| 1728923400 | 46.87 | 1.19 | 2.59 | 45.72 | 48.5 | 45.72 | 2 |
| 1728664200 | 45.685 | 0.19 | 0.42 | 45.44 | 45.93 | 45.44 | 1 |
| 1728577800 | 45.495 | 0.29 | 0.64 | 45.495 | 45.495 | 45.495 | 0 |
| 1728491400 | 45.205 | 0.42 | 0.95 | 44.26 | 45.89 | 43.98 | 1 |
| 1728405000 | 44.78 | -0.57 | -1.26 | 44.78 | 44.78 | 44.78 | 0 |
| 1728318600 | 45.35 | 0.2 | 0.44 | 45.35 | 45.35 | 45.35 | 0 |
| 1728059400 | 45.15 | 0.78 | 1.76 | 45.15 | 45.15 | 45.15 | 0 |
| 1727973000 | 44.37 | -0.55 | -1.21 | 44.37 | 44.37 | 44.37 | 0 |
| 1727886600 | 44.915 | 0.52 | 1.18 | 44.915 | 44.915 | 44.915 | 0 |
| 1727800200 | 44.39 | -1.15 | -2.53 | 44.39 | 44.39 | 44.39 | 0 |
| 1727713800 | 45.54 | 0.26 | 0.57 | 45.54 | 45.54 | 45.54 | 0 |
| 1727454600 | 45.28 | 0.15 | 0.32 | 45.28 | 45.28 | 45.28 | 0 |
| 1727368200 | 45.135 | -0.57 | -1.25 | 45.135 | 45.135 | 45.135 | 0 |
| 1727281800 | 45.705 | 0.38 | 0.83 | 45.705 | 45.705 | 45.705 | 0 |
| 1727195400 | 45.33 | -1.01 | -2.18 | 45.33 | 45.33 | 45.33 | 0 |
| 1727109000 | 46.34 | 1.06 | 2.34 | 46.34 | 46.34 | 46.34 | 0 |
| 1726849800 | 45.28 | -0.43 | -0.94 | 45.95 | 45.95 | 44.965 | 5 |
| 1726763400 | 45.71 | 3.39 | 8.01 | 45.71 | 45.71 | 45.71 | 0 |
| 1726677000 | 42.32 | 0.08 | 0.18 | 42.32 | 42.32 | 42.32 | 0 |
| 1726590600 | 42.245 | 1.48 | 3.63 | 42.245 | 42.245 | 42.245 | 0 |
| 1726504200 | 40.765 | -1.22 | -2.89 | 40.765 | 40.765 | 40.765 | 0 |
| 1726245000 | 41.98 | 1.63 | 4.04 | 41.98 | 41.98 | 41.98 | 0 |
| 1726158600 | 40.35 | 3.38 | 9.13 | 40.35 | 40.35 | 40.35 | 0 |
| 1726072200 | 36.975 | -0.83 | -2.18 | 36.975 | 36.975 | 36.975 | 0 |
| 1725985800 | 37.8 | 1.44 | 3.96 | 37.8 | 37.8 | 37.8 | 0 |
| 1725899400 | 36.36 | -0.56 | -1.52 | 36.36 | 36.36 | 36.36 | 0 |
| 1725640200 | 36.92 | -2.16 | -5.53 | 36.92 | 36.92 | 36.92 | 0 |
| 1725553800 | 39.08 | 0.63 | 1.63 | 39.08 | 39.08 | 39.08 | 0 |
| 1725467400 | 38.455 | -1.58 | -3.93 | 38.455 | 38.455 | 38.455 | 0 |
| 1725381000 | 40.03 | -0.97 | -2.37 | 40.03 | 40.03 | 40.03 | 0 |
| 1725294600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
