We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727281800 | 41.65625 | 0.06 | 0.14 | 41.65625 | 41.65625 | 41.65625 | 27 |
| 1727195400 | 41.5975 | -1.43 | -3.33 | 41.4975 | 42.2825 | 40.3575 | 280 |
| 1727109000 | 43.02875 | 1.57 | 3.80 | 43.005 | 43.04375 | 42.7375 | 150 |
| 1726849800 | 41.455 | -0.16 | -0.38 | 41.6325 | 42.07375 | 41.295 | 114 |
| 1726763400 | 41.61125 | 2.35 | 5.99 | 41.955 | 42.77875 | 40.9175 | 333 |
| 1726677000 | 39.26 | -0.15 | -0.39 | 39.95 | 40.49875 | 39.0875 | 167 |
| 1726590600 | 39.41375 | 0.95 | 2.48 | 39.2075 | 40.19875 | 38.71 | 25 |
| 1726504200 | 38.46125 | 0.69 | 1.82 | 38.46125 | 38.46125 | 38.46125 | 7 |
| 1726245000 | 37.7725 | 2.18 | 6.13 | 36.775 | 38.64375 | 36.67125 | 79 |
| 1726158600 | 35.59125 | 3.15 | 9.71 | 35.3125 | 36.39 | 34.72625 | 292 |
| 1726072200 | 32.4425 | -0.83 | -2.49 | 32.5875 | 35.85875 | 31.59 | 32 |
| 1725985800 | 33.27 | 0.94 | 2.91 | 31.9075 | 34.1025 | 31.67125 | 336 |
| 1725899400 | 32.32875 | -2.72 | -7.76 | 32.32875 | 32.32875 | 32.32875 | 38 |
| 1725640200 | 35.04875 | -3.87 | -9.95 | 38.0825 | 39.20875 | 35.015 | 270 |
| 1725553800 | 38.9225 | 0.3 | 0.78 | 38.4125 | 40.29375 | 37.025 | 150 |
| 1725467400 | 38.6225 | -1.81 | -4.47 | 37.9425 | 41.94375 | 37.71125 | 355 |
| 1725381000 | 40.43125 | -3.28 | -7.50 | 41.29 | 41.71875 | 40.2325 | 91 |
| 1725294600 | 43.71 | 0.72 | 1.66 | 43.71 | 43.71 | 43.71 | 3 |
| 1725035400 | 42.995 | -2.38 | -5.25 | 42.995 | 42.995 | 42.995 | 16 |
| 1724949000 | 45.375 | 2.44 | 5.69 | 43.3675 | 46.22 | 39.89875 | 129 |
| 1724862600 | 42.93375 | -3.12 | -6.78 | 44.575 | 45.83125 | 42.35375 | 45 |
| 1724776200 | 46.055 | 0.94 | 2.07 | 46.055 | 46.055 | 46.055 | 71 |
| 1724430600 | 45.12 | -0.92 | -2.01 | 45.12 | 45.12 | 45.12 | 13 |
| 1724344200 | 46.04375 | 0 | 0.00 | 46.04375 | 46.04375 | 46.04375 | 25 |
| 1724257800 | 46.0425 | -1.19 | -2.52 | 47.02 | 48.3375 | 43.52875 | 157 |
| 1724171400 | 47.23125 | 1.21 | 2.64 | 47.905 | 48.52625 | 46.855 | 201 |
| 1724085000 | 46.0175 | 1.18 | 2.63 | 44.1175 | 46.595 | 43.75125 | 247 |
| 1723825800 | 44.8375 | 2.47 | 5.82 | 43.5075 | 46.18125 | 42.08625 | 80 |
| 1723739400 | 42.37 | 1.7 | 4.17 | 42.5825 | 43.5075 | 41.63875 | 230 |
| 1723653000 | 40.67375 | -4.74 | -10.44 | 43.19 | 43.19 | 40.01375 | 226 |
| 1723566600 | 45.41625 | 1.04 | 2.33 | 45.41625 | 45.41625 | 45.41625 | 30 |
| 1723480200 | 44.38125 | 1.89 | 4.45 | 44.38125 | 44.38125 | 44.38125 | 22 |
| 1723221000 | 42.49 | -2.52 | -5.60 | 42.49 | 42.49 | 42.49 | 50 |
| 1723134600 | 45.01 | 1.25 | 2.84 | 45.01 | 45.01 | 45.01 | 1 |
| 1723048200 | 43.765 | 2.23 | 5.36 | 43.765 | 43.765 | 43.765 | 14 |
| 1722961800 | 41.54 | -3.76 | -8.30 | 41.54 | 41.54 | 41.54 | 16 |
| 1722875400 | 45.2975 | -2.92 | -6.06 | 41.145 | 47.48375 | 38.01875 | 428 |
| 1722616200 | 48.22125 | -5.11 | -9.59 | 50.0125 | 51.53375 | 46.85 | 172 |
| 1722529800 | 53.33375 | -0.31 | -0.58 | 54.6625 | 55.875 | 52.2125 | 141 |
| 1722443400 | 53.6425 | 1.85 | 3.58 | 53.6425 | 53.6425 | 53.6425 | 3 |
| 1722357000 | 51.78875 | 0.83 | 1.63 | 51.1075 | 53.2975 | 47.00875 | 82 |
| 1722270600 | 50.95875 | 2.2 | 4.51 | 50.68 | 52.2975 | 50.1325 | 106 |
| 1722011400 | 48.7575 | -5.55 | -10.22 | 50.35 | 51.23125 | 46.925 | 80 |
| 1721925000 | 54.31 | -1.84 | -3.27 | 54.31 | 54.31 | 54.31 | 56 |
| 1721838600 | 56.1475 | -10.33 | -15.54 | 59.5375 | 59.66 | 54.1475 | 459 |
| 1721752200 | 66.476249 | 2.67 | 4.19 | 63.14 | 66.5125 | 63.14 | 334 |
| 1721665800 | 63.805 | 2.46 | 4.01 | 62.735 | 64.7125 | 62.555 | 241 |
| 1721406600 | 61.34375 | 1.22 | 2.03 | 61.34375 | 61.34375 | 61.34375 | 7 |
| 1721320200 | 60.12125 | -2.89 | -4.58 | 63.725 | 65.3275 | 59.68125 | 17 |
| 1721233800 | 63.00875 | -6.8 | -9.75 | 64.62 | 66.26625 | 62.39125 | 99 |
| 1721147400 | 69.8125 | -0.92 | -1.30 | 70.68 | 72.2525 | 69.06 | 57 |
| 1721061000 | 70.73 | 1.79 | 2.60 | 68.7425 | 71.65 | 67.2175 | 12 |
| 1720801800 | 68.93875 | -1 | -1.44 | 68.93875 | 68.93875 | 68.93875 | 15 |
| 1720715400 | 69.9425 | -4.54 | -6.10 | 75.26 | 76.885 | 69.81125 | 44 |
| 1720629000 | 74.48625 | -0.12 | -0.16 | 73.9425 | 75.5825 | 72.5125 | 38 |
| 1720542600 | 74.60375 | 0.55 | 0.74 | 73.9975 | 76.24 | 72.93875 | 29 |
| 1720456200 | 74.0525 | -0.5 | -0.67 | 75.05 | 76.1125 | 71.9175 | 89 |
| 1720197000 | 74.55 | 4.15 | 5.90 | 70.7475 | 74.67875 | 69.8975 | 2 |
| 1720110600 | 70.3975 | 0.63 | 0.91 | 70.395 | 71.4075 | 69.31 | 1 |
| 1720024200 | 69.76375 | 1.7 | 2.50 | 69.76375 | 69.76375 | 69.76375 | 5 |
| 1719937800 | 68.06 | 1.27 | 1.90 | 68.06 | 68.06 | 68.06 | 2 |
| 1719851400 | 66.788749 | -2.06 | -2.99 | 66.8925 | 68.05125 | 65.22125 | 6 |
| 1719592200 | 68.84875 | -1.77 | -2.51 | 68.84875 | 68.84875 | 68.84875 | 3 |
| 1719505800 | 70.61875 | 1.69 | 2.45 | 69.4725 | 75.29625 | 67.785 | 91 |
| 1719419400 | 68.9325 | 1.62 | 2.41 | 70.1275 | 70.1275 | 67.37125 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
