We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 51.31 | 1.37 | 2.74 | 50.31 | 51.82 | 50.26 | 2212 |
| 1721665800 | 49.94 | -1.37 | -2.67 | 51.42 | 51.51 | 49.89 | 4012 |
| 1721406600 | 51.31 | -4.13 | -7.45 | 52.2 | 52.575 | 50.4 | 1436 |
| 1721320200 | 55.44 | -0.09 | -0.15 | 55.93 | 56.19 | 48 | 2877 |
| 1721233800 | 55.525 | 0.28 | 0.52 | 56 | 56.94 | 54.94 | 3158 |
| 1721147400 | 55.24 | 1.69 | 3.16 | 53.43 | 55.375 | 49.995 | 5553 |
| 1721061000 | 53.55 | 1.53 | 2.94 | 52.19 | 53.805 | 51.795 | 2363 |
| 1720801800 | 52.02 | -0.66 | -1.24 | 51.54 | 52.325 | 48.62 | 2669 |
| 1720715400 | 52.675 | 2.54 | 5.07 | 50.26 | 52.935 | 48.115 | 3789 |
| 1720629000 | 50.135 | 1.63 | 3.35 | 50 | 50.765 | 49.635 | 1218 |
| 1720542600 | 48.51 | -1.02 | -2.06 | 49.07 | 49.845 | 48.295 | 876 |
| 1720456200 | 49.53 | -1.17 | -2.30 | 50.2 | 50.48 | 49.3 | 700 |
| 1720197000 | 50.695 | 1.64 | 3.34 | 49.27 | 50.83 | 46.87 | 3516 |
| 1720110600 | 49.055 | -0.16 | -0.33 | 48.91 | 49.335 | 48.63 | 1091 |
| 1720024200 | 49.215 | 2.01 | 4.26 | 48.06 | 49.635 | 47.61 | 3918 |
| 1719937800 | 47.205 | 0 | 0.01 | 47.29 | 48.225 | 46.555 | 2808 |
| 1719851400 | 47.2 | -0.12 | -0.24 | 47.25 | 47.97 | 46.635 | 2124 |
| 1719592200 | 47.315 | 0.06 | 0.14 | 47.32 | 48.37 | 46.77 | 622 |
| 1719505800 | 47.25 | 1.51 | 3.30 | 45.71 | 47.805 | 45.43 | 5770 |
| 1719419400 | 45.74 | -1.09 | -2.33 | 46.58 | 47.5 | 45.195 | 1644 |
| 1719333000 | 46.83 | -0.71 | -1.48 | 47.73 | 47.805 | 46.81 | 750 |
| 1719246600 | 47.535 | 0.14 | 0.30 | 47.62 | 47.915 | 46.825 | 4490 |
| 1718987400 | 47.395 | -1.62 | -3.30 | 50 | 50.145 | 46.795 | 1790 |
| 1718901000 | 49.01 | 1.51 | 3.18 | 48.13 | 51.725 | 47.19 | 2370 |
| 1718814600 | 47.5 | 0.04 | 0.08 | 48.03 | 48.03 | 47.295 | 38 |
| 1718728200 | 47.46 | 0.36 | 0.75 | 46.63 | 50.92 | 46.035 | 767 |
| 1718641800 | 47.105 | -0.55 | -1.14 | 47.02 | 47.72 | 46.655 | 121 |
| 1718382600 | 47.65 | 1.17 | 2.52 | 46.81 | 48.265 | 46.43 | 1073 |
| 1718296200 | 46.48 | -1.47 | -3.07 | 46.93 | 47.73 | 45.345 | 347 |
| 1718209800 | 47.95 | 1.1 | 2.35 | 46.85 | 51.595 | 46.075 | 395 |
| 1718123400 | 46.85 | 0.44 | 0.95 | 46.26 | 47.475 | 46.145 | 4583 |
| 1718037000 | 46.41 | -0.28 | -0.60 | 45.73 | 46.87 | 45.545 | 3573 |
| 1717777800 | 46.69 | -4.31 | -8.45 | 51.03 | 51.675 | 46.38 | 12975 |
| 1717691400 | 51 | 1.4 | 2.82 | 50.54 | 51.125 | 49.075 | 1275 |
| 1717605000 | 49.6 | 1.61 | 3.35 | 48.38 | 52.285 | 48.095 | 3627 |
| 1717518600 | 47.99 | -1.07 | -2.18 | 49.3 | 51.965 | 47.23 | 2211 |
| 1717432200 | 49.06 | 0.7 | 1.45 | 47.92 | 52.37 | 47.655 | 140 |
| 1717173000 | 48.36 | -0.82 | -1.66 | 49.19 | 52.75 | 48.125 | 2981 |
| 1717086600 | 49.175 | 0.13 | 0.27 | 48.55 | 52.41 | 48.33 | 1342 |
| 1717000200 | 49.045 | -1.38 | -2.73 | 50.26 | 50.36 | 48.365 | 599 |
| 1716913800 | 50.42 | 1.65 | 3.38 | 49.43 | 52.555 | 48.995 | 292 |
| 1716568200 | 48.77 | -0.52 | -1.05 | 49.07 | 51.97 | 47.81 | 3483 |
| 1716481800 | 49.29 | -3.32 | -6.30 | 50.74 | 53.45 | 48.765 | 2179 |
| 1716395400 | 52.605 | -2.63 | -4.75 | 54.37 | 54.855 | 51.94 | 843 |
| 1716309000 | 55.23 | 0.23 | 0.42 | 53.73 | 55.75 | 53.615 | 1237 |
| 1716222600 | 55 | 1.19 | 2.20 | 55.84 | 56.52 | 53.735 | 5254 |
| 1715963400 | 53.815 | 1.66 | 3.17 | 52.4 | 54.755 | 52.04 | 1778 |
| 1715877000 | 52.16 | -0.27 | -0.51 | 52.55 | 53.5 | 51.345 | 855 |
| 1715790600 | 52.425 | 2.13 | 4.24 | 50.84 | 52.6 | 50.095 | 7459 |
| 1715704200 | 50.295 | 1.04 | 2.11 | 49.43 | 51.16 | 49.27 | 1788 |
| 1715617800 | 49.255 | -2 | -3.89 | 50.26 | 50.485 | 49.21 | 3339 |
| 1715358600 | 51.25 | 1.91 | 3.86 | 51.52 | 52.305 | 50.42 | 7131 |
| 1715272200 | 49.345 | 0.96 | 1.98 | 47.86 | 49.78 | 47.46 | 914 |
| 1715185800 | 48.385 | 0.13 | 0.27 | 48.2 | 48.87 | 47.225 | 2291 |
| 1715099400 | 48.255 | 1.6 | 3.42 | 48.57 | 49.035 | 47.755 | 761 |
| 1714753800 | 46.66 | -0.99 | -2.08 | 47.51 | 49.045 | 45.795 | 3044 |
| 1714667400 | 47.65 | -0.38 | -0.78 | 48.1 | 50.705 | 46.32 | 351 |
| 1714581000 | 48.025 | 0.55 | 1.16 | 46.63 | 60.47 | 46.215 | 1301 |
| 1714494600 | 47.475 | -2.52 | -5.04 | 48.67 | 49.105 | 46.67 | 1352 |
| 1714408200 | 49.995 | 0.52 | 1.06 | 49.41 | 50.625 | 48.97 | 428 |
| 1714149000 | 49.47 | -0.24 | -0.47 | 50.24 | 51.495 | 48.34 | 1053 |
| 1714062600 | 49.705 | 0 | 0.00 | 49.45 | 50.855 | 48.135 | 1478 |
| 1713976200 | 49.705 | 0.77 | 1.58 | 48.93 | 50.43 | 48.04 | 1890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
