We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 12.7825 | 0.96 | 8.12 | 12.675 | 12.92 | 12.4525 | 29488 |
| 1721838600 | 11.8225 | -0.31 | -2.56 | 11.96 | 12.47 | 11.7225 | 14832 |
| 1721752200 | 12.1325 | -0.31 | -2.49 | 12.13 | 12.2725 | 12.08 | 1435 |
| 1721665800 | 12.4425 | 0.28 | 2.32 | 12.23 | 12.5 | 12.08 | 13281 |
| 1721406600 | 12.16 | 0.87 | 7.68 | 12.06 | 12.345 | 11.9875 | 2085 |
| 1721320200 | 11.2925 | 0.01 | 0.11 | 11.265 | 12.04 | 11.1575 | 551 |
| 1721233800 | 11.28 | -0.07 | -0.59 | 11.205 | 11.4075 | 11.0025 | 3490 |
| 1721147400 | 11.3475 | -0.35 | -2.97 | 11.695 | 11.7225 | 11.29 | 672 |
| 1721061000 | 11.695 | -0.36 | -3.01 | 11.915 | 11.9625 | 11.655 | 25 |
| 1720801800 | 12.0575 | 0.15 | 1.26 | 12.205 | 12.42 | 11.98 | 830 |
| 1720715400 | 11.9075 | -0.64 | -5.12 | 12.075 | 12.32 | 11.84 | 1301 |
| 1720629000 | 12.55 | -0.42 | -3.26 | 12.76 | 12.76 | 12.365 | 12950 |
| 1720542600 | 12.9725 | 0.26 | 2.07 | 12.9725 | 12.9725 | 12.9725 | 0 |
| 1720456200 | 12.71 | 0.26 | 2.07 | 12.58 | 12.7625 | 12.4975 | 2574 |
| 1720197000 | 12.4525 | -0.42 | -3.23 | 12.75 | 13.845 | 12.385 | 8354 |
| 1720110600 | 12.8675 | 0.03 | 0.25 | 12.915 | 12.9525 | 12.775 | 46 |
| 1720024200 | 12.835 | -0.56 | -4.20 | 13.16 | 13.88 | 12.7325 | 8352 |
| 1719937800 | 13.3975 | 0.01 | 0.04 | 13.325 | 14.0175 | 13.13 | 3206 |
| 1719851400 | 13.3925 | 0.03 | 0.22 | 13.43 | 13.8925 | 13.1675 | 4823 |
| 1719592200 | 13.3625 | -0.02 | -0.11 | 13.4 | 13.8325 | 13.095 | 600 |
| 1719505800 | 13.3775 | -0.45 | -3.27 | 13.48 | 13.595 | 13.2875 | 8439 |
| 1719419400 | 13.83 | 0.36 | 2.69 | 13.59 | 14.1775 | 13.0925 | 4863 |
| 1719333000 | 13.4675 | 0.17 | 1.30 | 13.265 | 13.52 | 13.17 | 4100 |
| 1719246600 | 13.295 | -0.07 | -0.52 | 13.295 | 13.295 | 13.295 | 0 |
| 1718987400 | 13.365 | 0.43 | 3.34 | 12.75 | 13.9 | 12.615 | 373 |
| 1718901000 | 12.9325 | -0.43 | -3.20 | 13.11 | 13.3225 | 12.555 | 410 |
| 1718814600 | 13.36 | -0.02 | -0.15 | 13.36 | 13.36 | 13.36 | 3 |
| 1718728200 | 13.38 | -0.11 | -0.80 | 13.37 | 13.5125 | 13.3225 | 3327 |
| 1718641800 | 13.4875 | 0.15 | 1.09 | 13.425 | 13.64 | 13.28 | 300 |
| 1718382600 | 13.3425 | -0.34 | -2.48 | 13.27 | 13.4375 | 13.18 | 4007 |
| 1718296200 | 13.6825 | 0.37 | 2.80 | 13.685 | 14.1925 | 12.8325 | 6439 |
| 1718209800 | 13.31 | -0.31 | -2.24 | 13.39 | 13.485 | 13.2875 | 5450 |
| 1718123400 | 13.615 | -0.13 | -0.96 | 13.51 | 13.7275 | 13.46 | 4000 |
| 1718037000 | 13.7475 | 0.08 | 0.59 | 13.915 | 13.9525 | 13.6325 | 8230 |
| 1717777800 | 13.6675 | 1.08 | 8.56 | 12.615 | 13.765 | 12.575 | 18761 |
| 1717691400 | 12.59 | -0.37 | -2.82 | 12.59 | 12.59 | 12.59 | 768 |
| 1717605000 | 12.955 | -0.44 | -3.27 | 12.955 | 12.955 | 12.955 | 0 |
| 1717518600 | 13.3925 | 0.27 | 2.08 | 13.24 | 13.705 | 13.165 | 227 |
| 1717432200 | 13.12 | -0.19 | -1.43 | 13.405 | 13.5075 | 13.0425 | 12592 |
| 1717173000 | 13.31 | 0.2 | 1.49 | 13.31 | 13.31 | 13.31 | 2 |
| 1717086600 | 13.115 | -0.03 | -0.19 | 13.01 | 13.1575 | 12.94 | 554 |
| 1717000200 | 13.14 | 0.33 | 2.58 | 13.14 | 13.14 | 13.14 | 0 |
| 1716913800 | 12.81 | -0.41 | -3.08 | 12.81 | 12.81 | 12.81 | 1 |
| 1716568200 | 13.2175 | 0.11 | 0.84 | 13.135 | 13.29 | 12.9325 | 1805 |
| 1716481800 | 13.1075 | 0.75 | 6.09 | 12.88 | 13.2875 | 12.6075 | 544 |
| 1716395400 | 12.355 | 0.62 | 5.26 | 11.94 | 12.49 | 11.8625 | 6861 |
| 1716309000 | 11.7375 | -0.07 | -0.61 | 11.775 | 11.8425 | 11.645 | 20510 |
| 1716222600 | 11.81 | -0.27 | -2.21 | 11.59 | 12.1 | 11.4725 | 59 |
| 1715963400 | 12.0775 | -0.42 | -3.38 | 12.135 | 12.28 | 11.8575 | 10810 |
| 1715877000 | 12.5 | 0.08 | 0.66 | 12.55 | 12.6425 | 12.4475 | 1927 |
| 1715790600 | 12.4175 | -0.55 | -4.26 | 12.585 | 13.0025 | 12.3375 | 7551 |
| 1715704200 | 12.97 | -0.27 | -2.00 | 13.17 | 14.0675 | 12.3275 | 1063 |
| 1715617800 | 13.235 | 0.49 | 3.82 | 13.235 | 13.235 | 13.235 | 0 |
| 1715358600 | 12.7475 | -0.51 | -3.85 | 12.57 | 13.715 | 12.465 | 7600 |
| 1715272200 | 13.2575 | -0.27 | -2.00 | 13.67 | 13.7775 | 13.15 | 312 |
| 1715185800 | 13.5275 | -0.04 | -0.26 | 13.73 | 13.795 | 13.465 | 3567 |
| 1715099400 | 13.5625 | -0.42 | -2.97 | 13.5625 | 13.5625 | 13.5625 | 0 |
| 1714753800 | 13.9775 | 0.23 | 1.69 | 13.85 | 14.355 | 13.375 | 9841 |
| 1714667400 | 13.745 | 0.04 | 0.33 | 13.615 | 14.3475 | 13.5575 | 12555 |
| 1714581000 | 13.7 | -0.03 | -0.20 | 14.06 | 14.245 | 13.55 | 1515 |
| 1714494600 | 13.7275 | 0.57 | 4.29 | 13.43 | 14.2775 | 13.3925 | 314317 |
| 1714408200 | 13.1625 | -0.07 | -0.51 | 13.16 | 13.38 | 13.0525 | 227962 |
| 1714149000 | 13.23 | -0.01 | -0.09 | 12.99 | 13.3475 | 12.9375 | 6678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
