Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Gold 3x Sho (3GOS)
Wt Gold 3x Sho (3GOS) Historical

3GOS Wt Gold 3x Sho

8.68

-0.27375 (-3.06%)

Last Updated: 09:09:54

Delayed by 15 minutes

3GOS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	8.9538	-0.06	-0.64%	8.995	9.0275	8.845	2,160
Jan 08 2025	9.0113	-0.19	-2.05%	9.075	9.0963	8.9725	6,242
Jan 07 2025	9.20	-0.15	-1.62%	9.29	9.345	9.0087	4,168
Jan 06 2025	9.3513	0.05	0.58%	9.48	9.6213	9.19	7,885
Jan 03 2025	9.2975	0.16	1.74%	9.16	9.5138	9.09	88,030
Jan 02 2025	9.1388	-0.51	-5.31%	9.2175	9.5125	9.0663	133
Dec 31 2024	9.6512	-0.16	-1.58%	9.5925	9.6713	9.5788	5,053
Dec 30 2024	9.8063	0.28	2.95%	9.7925	9.8263	9.7775	82
Dec 27 2024	9.525	-0.08	-0.85%	9.55	9.5738	9.52	4,212
Dec 24 2024	9.6063	0.00	0.00%	9.6063	9.6063	9.6063	0
Dec 23 2024	9.6063	0.17	1.82%	9.55	9.6675	9.505	3,351
Dec 20 2024	9.435	-0.41	-4.19%	9.69	9.995	9.3175	578
Dec 19 2024	9.8475	0.50	5.36%	9.62	10.0225	9.4838	18,117
Dec 18 2024	9.3463	-0.02	-0.16%	9.32	9.4175	9.1875	6,975
Dec 17 2024	9.3613	0.16	1.70%	9.2475	10.1163	9.2025	2,457
Dec 16 2024	9.205	0.11	1.18%	9.115	9.9238	9.035	6,373
Dec 13 2024	9.0975	0.23	2.58%	8.92	9.175	8.8988	3,218
Dec 12 2024	8.8688	0.49	5.82%	8.3925	8.9138	8.38	2,780
Dec 11 2024	8.3813	-0.41	-4.70%	8.64	8.75	8.325	2,991
Dec 10 2024	8.795	-0.21	-2.32%	8.795	8.795	8.795	2
Dec 09 2024	9.0038	-0.32	-3.46%	8.9675	9.055	8.9313	2,780
Dec 06 2024	9.3263	-0.01	-0.08%	9.1675	9.5175	9.1675	5,001
Dec 05 2024	9.3338	0.19	2.05%	9.3375	9.425	9.2762	3,209
Dec 04 2024	9.1463	-0.13	-1.36%	9.33	10.0488	9.0188	25,082
Dec 03 2024	9.2725	-0.01	-0.12%	9.3025	9.77	9.0338	4,083
Dec 02 2024	9.2838	0.20	2.16%	9.4225	10.08	9.0388	2,586
Nov 29 2024	9.0875	-0.20	-2.19%	9.0475	9.2038	9.0325	233
Nov 28 2024	9.2913	0.00	-0.04%	9.315	9.3925	9.1938	2,000
Nov 27 2024	9.295	-0.14	-1.47%	9.25	9.9688	9.0288	3,345
Nov 26 2024	9.4338	0.04	0.40%	9.59	10.125	9.2563	8,360
Nov 25 2024	9.3963	0.68	7.77%	9.05	9.855	8.8275	20,249
Nov 22 2024	8.7188	-0.35	-3.82%	8.685	9.7713	8.6038	314,872
Nov 21 2024	9.065	-0.18	-1.99%	9.1425	9.21	8.9763	4,146
Nov 20 2024	9.2488	-0.28	-2.90%	9.57	9.6337	9.2363	6,399
Nov 19 2024	9.525	-0.13	-1.35%	9.405	10.0863	9.35	1,632
Nov 18 2024	9.655	-0.53	-5.20%	9.845	9.8888	9.6075	1,751
Nov 15 2024	10.185	0.12	1.14%	10.205	10.4225	10.045	1,101
Nov 14 2024	10.07	0.24	2.42%	10.295	10.5275	10.0413	8,674
Nov 13 2024	9.8325	0.04	0.41%	9.74	10.0338	9.4363	8,227
Nov 12 2024	9.7925	0.18	1.87%	9.7825	9.895	9.5625	4,397
Nov 11 2024	9.6125	0.72	8.07%	9.0825	9.6938	9.01	59,744
Nov 08 2024	8.895	0.08	0.88%	8.925	10.59	8.7213	47,010
Nov 07 2024	8.8175	-0.27	-2.92%	9.15	10.72	8.7463	32,811
Nov 06 2024	9.0825	0.65	7.71%	8.51	9.2513	8.4713	9,622
Nov 05 2024	8.4325	0.00	0.00%	8.4625	10.435	8.2088	1,626
Nov 04 2024	8.4325	0.05	0.63%	8.405	10.2013	8.2225	40,783
Nov 01 2024	8.38	-0.01	-0.10%	8.305	10.2863	8.0825	11,019
Oct 31 2024	8.3888	0.38	4.74%	8.07	8.49	8.0063	15,144
Oct 30 2024	8.0087	-0.15	-1.78%	8.04	10.20	7.9738	7,753
Oct 29 2024	8.1538	-0.22	-2.66%	8.165	8.2638	8.1263	20,213
Oct 28 2024	8.3763	-0.02	-0.21%	8.485	8.5138	8.3413	130
Oct 25 2024	8.3938	-0.09	-1.03%	8.4625	10.5125	8.3775	4,227
Oct 24 2024	8.4813	-0.18	-2.04%	8.455	10.46	8.3413	2,797
Oct 23 2024	8.6575	0.27	3.20%	8.315	8.695	8.2275	5,410
Oct 22 2024	8.3888	-0.18	-2.07%	8.4375	8.4788	8.3588	8,805
Oct 21 2024	8.5663	-0.04	-0.42%	8.53	8.635	8.375	5,727
Oct 18 2024	8.6025	-0.23	-2.65%	8.70	8.7775	8.5575	24,901
Oct 17 2024	8.8363	-0.18	-1.96%	8.89	10.7388	8.74	7,364
Oct 16 2024	9.0125	-0.12	-1.30%	9.00	9.1175	8.9038	26,197
Oct 15 2024	9.1313	-0.18	-1.91%	9.215	10.80	9.1113	35,344
Oct 14 2024	9.3088	0.14	1.51%	9.195	9.3363	9.1288	10,917

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions