Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 13.17 | 0.05 | 0.40 | 13.26 | 13.3475 | 13.0575 | 24882 |
| 1732815000 | 13.1175 | -0.14 | -1.07 | 13.13 | 13.235 | 12.985 | 36705 |
| 1732728600 | 13.26 | 0.15 | 1.18 | 13.58 | 13.58 | 13.0925 | 14797 |
| 1732642200 | 13.105 | -0.32 | -2.35 | 13.005 | 13.5675 | 12.99 | 25477 |
| 1732555800 | 13.42 | 0.38 | 2.91 | 13.4 | 13.56 | 13.26 | 28407 |
| 1732296600 | 13.04 | -0.3 | -2.21 | 13.34 | 13.4575 | 12.8675 | 58290 |
| 1732210200 | 13.335 | -0.36 | -2.61 | 13.43 | 13.775 | 13.25 | 35856 |
| 1732123800 | 13.6925 | 0.14 | 1.01 | 13.68 | 13.93 | 13.5375 | 25421 |
| 1732037400 | 13.555 | 0.23 | 1.71 | 13.55 | 13.7525 | 13.1825 | 123363 |
| 1731951000 | 13.3275 | 0.2 | 1.50 | 13.265 | 13.4925 | 12.875 | 4749 |
| 1731691800 | 13.13 | -0.04 | -0.28 | 13.21 | 14.0125 | 13.1075 | 5821 |
| 1731605400 | 13.1675 | -0.28 | -2.05 | 12.635 | 13.285 | 12.4625 | 144384 |
| 1731519000 | 13.4425 | -0.4 | -2.87 | 13.495 | 13.935 | 13.17 | 33125 |
| 1731432600 | 13.84 | -0.99 | -6.64 | 13.965 | 14.2575 | 13.655 | 64208 |
| 1731346200 | 14.825 | -0.66 | -4.26 | 15.5 | 15.5025 | 14.74 | 9791 |
| 1731087000 | 15.485 | -1.2 | -7.19 | 16.46 | 16.5125 | 15.455 | 41543 |
| 1731000600 | 16.684999 | 1.42 | 9.32 | 15.775 | 16.905 | 15.7075 | 50360 |
| 1730914200 | 15.2625 | -2.29 | -13.06 | 16.475 | 16.76 | 14.94 | 41293 |
| 1730827800 | 17.555 | 0.4 | 2.30 | 17.48 | 17.8375 | 17.1925 | 13537 |
| 1730741400 | 17.16 | 0.77 | 4.70 | 17.02 | 17.3025 | 16.6725 | 7384 |
| 1730482200 | 16.39 | 0.42 | 2.60 | 16.195 | 16.86 | 16.105 | 4877 |
| 1730395800 | 15.975 | -0.16 | -0.98 | 16.204999 | 16.605 | 15.9175 | 3977 |
| 1730309400 | 16.1325 | -0.11 | -0.66 | 16.535 | 16.5775 | 15.885 | 3113 |
| 1730223000 | 16.239999 | -0.03 | -0.17 | 16.524999 | 17.095 | 16.0975 | 16780 |
| 1730136600 | 16.267499 | -0.32 | -1.94 | 16.325 | 16.5125 | 16.0825 | 4434 |
| 1729873800 | 16.59 | 0.65 | 4.05 | 16.11 | 16.62 | 15.8725 | 16022 |
| 1729787400 | 15.945 | -0.03 | -0.19 | 16.485 | 16.78 | 15.8575 | 15729 |
| 1729701000 | 15.975 | -0.58 | -3.50 | 16.1 | 16.29 | 15.6675 | 12447 |
| 1729614600 | 16.555 | 0.37 | 2.27 | 16.785 | 16.865 | 16.44 | 13238 |
| 1729528200 | 16.1875 | -0.41 | -2.46 | 17.135 | 17.325 | 16.1475 | 37541 |
| 1729269000 | 16.594999 | 0.55 | 3.43 | 16.649999 | 16.93 | 16.302499 | 23746 |
| 1729182600 | 16.045 | -0.28 | -1.75 | 15.635 | 16.254999 | 15.5225 | 4918 |
| 1729096200 | 16.329999 | 0.18 | 1.11 | 16.32 | 16.71 | 16.1625 | 11530 |
| 1729009800 | 16.149999 | -0.58 | -3.44 | 16.215 | 16.55 | 15.975 | 9672 |
| 1728923400 | 16.725 | -0.98 | -5.51 | 17.36 | 17.5475 | 16.5375 | 12253 |
| 1728664200 | 17.7 | 0.61 | 3.54 | 17.13 | 17.8225 | 16.995 | 6854 |
| 1728577800 | 17.095 | 0.2 | 1.17 | 16.9 | 17.32 | 16.587499 | 4643 |
| 1728491400 | 16.8975 | -0.41 | -2.34 | 17.56 | 17.66 | 16.434999 | 16083 |
| 1728405000 | 17.3025 | -1.21 | -6.52 | 17.15 | 18.0175 | 17.045 | 11511 |
| 1728318600 | 18.51 | -0.13 | -0.67 | 18.785 | 19.11 | 18.1725 | 14250 |
| 1728059400 | 18.635 | 0.18 | 0.98 | 18.585 | 19.7325 | 18.43 | 5408 |
| 1727973000 | 18.455 | -1.2 | -6.12 | 20.03 | 20.1125 | 18.205 | 19953 |
| 1727886600 | 19.6575 | 0.59 | 3.09 | 19.18 | 19.89 | 19.0075 | 13393 |
| 1727800200 | 19.0675 | 0.62 | 3.36 | 18.925 | 19.6125 | 18.425 | 19134 |
| 1727713800 | 18.4475 | -0.82 | -4.23 | 19.89 | 19.94 | 17.88 | 24540 |
| 1727454600 | 19.2625 | -0.38 | -1.93 | 19.67 | 19.8825 | 19.115 | 32564 |
| 1727368200 | 19.6425 | 1.52 | 8.39 | 18.425 | 19.82 | 18.3275 | 30279 |
| 1727281800 | 18.1225 | 0.15 | 0.86 | 17.82 | 18.42 | 17.48 | 28002 |
| 1727195400 | 17.9675 | 1.4 | 8.47 | 17.345 | 18.0625 | 17.1925 | 35227 |
| 1727109000 | 16.565 | 0.48 | 2.95 | 16.114999 | 16.625 | 15.5375 | 29700 |
| 1726849800 | 16.09 | -0.14 | -0.85 | 16.53 | 16.774999 | 16.079999 | 4177 |
| 1726763400 | 16.2275 | 0.36 | 2.30 | 16.329999 | 16.7775 | 16.0925 | 11507 |
| 1726677000 | 15.8625 | 0.25 | 1.59 | 15.475 | 15.985 | 15.335 | 8969 |
| 1726590600 | 15.615 | -0.15 | -0.94 | 15.865 | 16 | 15.3275 | 4188 |
| 1726504200 | 15.7625 | 0.63 | 4.16 | 14.93 | 16.0375 | 14.7075 | 6266 |
| 1726245000 | 15.1325 | 0.41 | 2.77 | 14.95 | 15.2625 | 14.615 | 9053 |
| 1726158600 | 14.725 | 0.64 | 4.51 | 14.98 | 15.1775 | 14.46 | 3195 |
| 1726072200 | 14.09 | 0.41 | 3.03 | 14.325 | 14.44 | 13.84 | 4387 |
| 1725985800 | 13.675 | -0.32 | -2.29 | 14.025 | 14.3125 | 13.54 | 2501 |
| 1725899400 | 13.995 | 0.25 | 1.82 | 13.85 | 14.38 | 13.74 | 2303 |
| 1725640200 | 13.745 | -0.4 | -2.81 | 14.23 | 14.5625 | 13.6275 | 4830 |
| 1725553800 | 14.1425 | 0.53 | 3.87 | 13.72 | 14.5375 | 13.65 | 5199 |
| 1725467400 | 13.615 | 0.08 | 0.55 | 13.49 | 13.9925 | 13.215 | 5488 |
| 1725381000 | 13.54 | -1.11 | -7.59 | 14.26 | 14.3175 | 13.2975 | 17226 |
| 1725294600 | 14.6525 | -0.4 | -2.64 | 14.795 | 14.9775 | 14.45 | 7422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
