Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
3IN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 323.50 | -1.50 | -0.46% | 324.50 | 325.00 | 323.00 | 563,912 |
| Nov 28 2024 | 325.00 | 2.50 | 0.78% | 323.00 | 325.00 | 323.00 | 308,381 |
| Nov 27 2024 | 322.50 | -3.00 | -0.92% | 326.00 | 328.00 | 322.50 | 678,075 |
| Nov 26 2024 | 325.50 | -4.50 | -1.36% | 329.00 | 329.00 | 325.50 | 718,643 |
| Nov 25 2024 | 330.00 | 0.50 | 0.15% | 331.50 | 332.00 | 327.00 | 1,496,731 |
| Nov 22 2024 | 329.50 | 2.00 | 0.61% | 328.00 | 331.50 | 328.00 | 578,839 |
| Nov 21 2024 | 327.50 | -4.50 | -1.36% | 328.00 | 329.00 | 325.50 | 511,552 |
| Nov 20 2024 | 332.00 | -4.50 | -1.34% | 333.50 | 335.00 | 329.00 | 895,566 |
| Nov 19 2024 | 336.50 | 7.50 | 2.28% | 330.00 | 336.50 | 330.00 | 635,818 |
| Nov 18 2024 | 329.00 | 0.00 | 0.00% | 331.50 | 331.50 | 326.00 | 595,304 |
| Nov 15 2024 | 329.00 | -1.50 | -0.45% | 329.50 | 331.00 | 329.00 | 513,400 |
| Nov 14 2024 | 330.50 | 2.00 | 0.61% | 332.00 | 333.00 | 328.00 | 1,294,484 |
| Nov 13 2024 | 328.50 | -10.00 | -2.95% | 338.50 | 338.50 | 328.50 | 821,651 |
| Nov 12 2024 | 338.50 | 2.00 | 0.59% | 336.00 | 338.50 | 335.00 | 979,210 |
| Nov 11 2024 | 336.50 | 6.50 | 1.97% | 330.50 | 336.50 | 330.50 | 930,848 |
| Nov 08 2024 | 330.00 | 5.00 | 1.54% | 325.00 | 330.00 | 323.00 | 729,038 |
| Nov 07 2024 | 325.00 | 5.00 | 1.56% | 320.00 | 325.00 | 320.00 | 1,358,077 |
| Nov 06 2024 | 320.00 | 3.00 | 0.95% | 320.00 | 323.50 | 318.00 | 1,210,431 |
| Nov 05 2024 | 317.00 | -2.50 | -0.78% | 319.50 | 320.50 | 317.00 | 897,730 |
| Nov 04 2024 | 319.50 | -0.50 | -0.16% | 319.00 | 321.00 | 318.50 | 1,087,608 |
| Nov 01 2024 | 320.00 | 0.00 | 0.00% | 319.00 | 321.00 | 317.50 | 1,377,816 |
| Oct 31 2024 | 320.00 | -3.00 | -0.93% | 323.00 | 323.00 | 318.00 | 850,560 |
| Oct 30 2024 | 323.00 | 0.00 | 0.00% | 324.00 | 330.00 | 323.00 | 1,622,105 |
| Oct 29 2024 | 323.00 | -10.50 | -3.15% | 333.00 | 333.00 | 321.00 | 1,611,974 |
| Oct 28 2024 | 333.50 | -1.00 | -0.30% | 333.50 | 336.00 | 333.50 | 1,174,096 |
| Oct 25 2024 | 334.50 | 3.00 | 0.90% | 333.00 | 334.50 | 332.50 | 866,859 |
| Oct 24 2024 | 331.50 | 2.50 | 0.76% | 329.00 | 331.50 | 329.00 | 752,033 |
| Oct 23 2024 | 329.00 | 0.50 | 0.15% | 328.00 | 331.00 | 327.00 | 912,157 |
| Oct 22 2024 | 328.50 | -1.00 | -0.30% | 330.50 | 330.50 | 326.50 | 1,105,281 |
| Oct 21 2024 | 329.50 | -5.00 | -1.49% | 331.00 | 333.00 | 329.50 | 714,551 |
| Oct 18 2024 | 334.50 | 1.50 | 0.45% | 332.50 | 336.00 | 332.00 | 930,257 |
| Oct 17 2024 | 333.00 | 1.00 | 0.30% | 332.00 | 334.50 | 331.50 | 989,973 |
| Oct 16 2024 | 332.00 | 1.00 | 0.30% | 333.50 | 334.00 | 330.00 | 633,309 |
| Oct 15 2024 | 331.00 | -6.00 | -1.78% | 337.50 | 337.50 | 331.00 | 1,622,757 |
| Oct 14 2024 | 337.00 | 0.50 | 0.15% | 336.50 | 338.00 | 336.00 | 730,525 |
| Oct 11 2024 | 336.50 | -1.00 | -0.30% | 336.50 | 337.50 | 334.50 | 595,619 |
| Oct 10 2024 | 337.50 | 0.00 | 0.00% | 338.50 | 338.50 | 336.00 | 827,866 |
| Oct 09 2024 | 337.50 | -1.00 | -0.30% | 339.50 | 342.00 | 336.00 | 821,039 |
| Oct 08 2024 | 338.50 | -3.50 | -1.02% | 340.00 | 341.50 | 338.50 | 629,394 |
| Oct 07 2024 | 342.00 | 0.50 | 0.15% | 342.50 | 344.50 | 339.00 | 952,309 |
| Oct 04 2024 | 341.50 | 1.50 | 0.44% | 339.50 | 341.50 | 338.50 | 515,157 |
| Oct 03 2024 | 340.00 | -0.50 | -0.15% | 341.50 | 341.50 | 339.00 | 454,470 |
| Oct 02 2024 | 340.50 | -1.50 | -0.44% | 342.50 | 343.00 | 339.00 | 546,978 |
| Oct 01 2024 | 342.00 | 0.50 | 0.15% | 343.00 | 343.50 | 339.50 | 1,777,873 |
| Sep 30 2024 | 341.50 | 0.50 | 0.15% | 342.50 | 342.50 | 341.00 | 748,007 |
| Sep 27 2024 | 341.00 | 5.50 | 1.64% | 336.00 | 341.50 | 336.00 | 739,720 |
| Sep 26 2024 | 335.50 | 2.50 | 0.75% | 333.00 | 335.50 | 333.00 | 576,107 |
| Sep 25 2024 | 333.00 | 2.00 | 0.60% | 331.00 | 336.50 | 331.00 | 880,675 |
| Sep 24 2024 | 331.00 | -8.50 | -2.50% | 339.00 | 339.00 | 331.00 | 1,589,649 |
| Sep 23 2024 | 339.50 | -2.00 | -0.59% | 342.50 | 342.50 | 338.00 | 749,092 |
| Sep 20 2024 | 341.50 | -1.50 | -0.44% | 341.50 | 343.00 | 340.00 | 2,336,257 |
| Sep 19 2024 | 343.00 | 2.50 | 0.73% | 341.00 | 344.00 | 341.00 | 752,504 |
| Sep 18 2024 | 340.50 | 2.00 | 0.59% | 341.00 | 341.00 | 340.50 | 649,618 |
| Sep 17 2024 | 338.50 | -2.00 | -0.59% | 341.50 | 342.00 | 338.00 | 685,501 |
| Sep 16 2024 | 340.50 | -1.50 | -0.44% | 341.00 | 342.00 | 339.00 | 1,050,986 |
| Sep 13 2024 | 342.00 | 2.00 | 0.59% | 341.00 | 343.50 | 340.50 | 394,724 |
| Sep 12 2024 | 340.00 | -0.50 | -0.15% | 343.00 | 345.00 | 339.50 | 1,825,526 |
| Sep 11 2024 | 340.50 | -3.00 | -0.87% | 343.00 | 343.00 | 339.00 | 587,146 |
| Sep 10 2024 | 343.50 | -2.50 | -0.72% | 349.00 | 349.00 | 343.50 | 479,168 |
| Sep 09 2024 | 346.00 | -0.50 | -0.14% | 349.00 | 349.00 | 345.00 | 539,418 |
| Sep 06 2024 | 346.50 | 0.00 | 0.00% | 346.00 | 348.00 | 345.00 | 401,215 |
| Sep 05 2024 | 346.50 | 5.00 | 1.46% | 342.00 | 349.00 | 342.00 | 788,183 |
| Sep 04 2024 | 341.50 | 2.00 | 0.59% | 338.50 | 342.00 | 338.50 | 514,024 |
| Sep 03 2024 | 339.50 | -0.50 | -0.15% | 342.50 | 344.00 | 339.00 | 1,333,581 |
| Sep 02 2024 | 340.00 | -2.00 | -0.58% | 342.00 | 343.00 | 339.00 | 550,805 |
