ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
3i Infrastructure Plc

3i Infrastructure Plc (3IN)

314.50
0.50
( 0.16% )
Updated: 05:37:26
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:05 315.0 114987 UT 314.5 316.0 Sell
764,698 304 LSE
11:29:30 315.0 1 AT 315.0 316.0 Sell
649,711 303 LSE
11:29:16 315.33 214 O 315.0 316.0 Sell
649,710 302 LSE
11:28:45 315.5 340 AT 314.5 315.5 Buy
649,496 301 LSE
11:28:45 315.5 551 AT 314.5 315.5 Buy
649,156 300 LSE
11:28:45 315.5 549 AT 314.5 315.5 Buy
648,605 299 LSE
11:28:45 315.5 1621 AT 314.5 315.5 Buy
648,056 298 LSE
11:27:35 314.5 1034 AT 314.5 315.5 Sell
646,435 297 LSE
11:27:23 315.0 1 AT 314.5 315.0 Buy
645,401 296 LSE
11:25:37 314.5 1103 AT 314.5 315.0 Sell
645,400 295 LSE
11:25:37 314.5 112 AT 314.5 315.0 Sell
644,297 294 LSE
11:25:13 315.0 6 AT 314.5 315.0 Buy
644,185 293 LSE
11:24:24 315.002 2212 O 314.5 315.5 Buy
644,179 292 LSE
11:23:12 314.5 9 AT 314.5 315.5 Sell
641,967 291 LSE
11:22:15 314.5 1293 AT 314.5 315.5 Sell
641,958 290 LSE
11:22:15 315.0 3449 AT 315.0 316.0 Sell
640,665 289 LSE
11:22:04 315.0 1551 AT 315.0 316.0 Sell
637,216 288 LSE
11:21:57 315.0 462 AT 315.0 315.5 Sell
635,665 287 LSE
11:21:57 315.0 950 AT 314.0 315.0 Buy
635,203 286 LSE
11:21:57 315.0 124 AT 314.0 315.0 Buy
634,253 285 LSE
11:21:57 315.0 2 AT 314.0 315.0 Buy
634,129 284 LSE
11:21:57 315.0 973 AT 314.0 315.0 Buy
634,127 283 LSE
11:21:57 315.0 1035 AT 314.0 315.0 Buy
633,154 282 LSE
11:21:57 315.0 1454 AT 314.0 315.0 Buy
632,119 281 LSE
11:21:44 314.975 1000 O 314.0 315.0 Buy
630,665 280 LSE
11:21:44 314.5 950 AT 314.5 315.5 Sell
629,665 279 LSE
11:21:44 314.5 850 AT 314.5 315.5 Sell
628,715 278 LSE
11:21:44 314.5 1495 AT 314.5 315.5 Sell
627,865 277 LSE
11:21:43 315.0 8527 AT 315.0 315.5 Sell
626,370 276 LSE
11:21:43 315.0 257 AT 315.0 315.5 Sell
617,843 275 LSE
11:21:43 315.0 1216 AT 315.0 316.0 Sell
617,586 274 LSE
11:21:43 315.0 950 AT 315.0 316.0 Sell
616,370 273 LSE
11:21:43 315.0 87 AT 315.0 316.0 Sell
615,420 272 LSE
11:21:42 315.0 3770 AT 315.0 316.0 Sell
615,333 271 LSE
11:21:42 315.0 1143 AT 315.0 316.0 Sell
611,563 270 LSE
11:21:41 315.5 181 AT 315.5 316.0 Sell
610,420 269 LSE
11:21:41 315.5 1466 AT 315.5 316.0 Sell
610,239 268 LSE
11:21:41 315.5 4146 AT 315.5 316.0 Sell
608,773 267 LSE
11:21:41 316.0 164 AT 315.5 316.0 Buy
604,627 266 LSE
11:21:41 316.0 124 AT 315.5 316.0 Buy
604,463 265 LSE
11:21:41 316.0 289 AT 315.5 316.0 Buy
604,339 264 LSE
11:21:41 316.0 145 AT 315.5 316.0 Buy
604,050 263 LSE
11:21:41 316.0 3 AT 315.5 316.0 Buy
603,905 262 LSE
11:21:41 316.0 207 AT 315.5 316.0 Buy
603,902 261 LSE
11:21:41 316.0 248 AT 315.5 316.0 Buy
603,695 260 LSE
11:21:41 316.0 580 AT 315.5 316.0 Buy
603,447 259 LSE
11:21:38 316.0 2 AT 315.5 316.0 Buy
602,867 258 LSE
11:21:38 316.0 1 AT 315.5 316.0 Buy
602,865 257 LSE
11:16:37 316.37 2200 O 315.5 316.5 Buy
602,864 256 LSE
11:12:55 316.0 13077 O 315.5 316.5
600,664 255 LSE
11:12:55 316.0 1 AT 315.5 316.0 Buy
587,587 254 LSE
11:12:55 316.0 1 AT 315.5 316.0 Buy
587,586 253 LSE
11:10:54 316.5 2 O 315.0 316.0 Buy
587,585 252 LSE
11:09:35 316.0 1519 AT 315.0 316.0 Buy
587,583 251 LSE