We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:05 | 315.0 | 114987 | UT | 314.5 | 316.0 | Sell | 764,698 | 304 | LSE | |
11:29:30 | 315.0 | 1 | AT | 315.0 | 316.0 | Sell | 649,711 | 303 | LSE | |
11:29:16 | 315.33 | 214 | O | 315.0 | 316.0 | Sell | 649,710 | 302 | LSE | |
11:28:45 | 315.5 | 340 | AT | 314.5 | 315.5 | Buy | 649,496 | 301 | LSE | |
11:28:45 | 315.5 | 551 | AT | 314.5 | 315.5 | Buy | 649,156 | 300 | LSE | |
11:28:45 | 315.5 | 549 | AT | 314.5 | 315.5 | Buy | 648,605 | 299 | LSE | |
11:28:45 | 315.5 | 1621 | AT | 314.5 | 315.5 | Buy | 648,056 | 298 | LSE | |
11:27:35 | 314.5 | 1034 | AT | 314.5 | 315.5 | Sell | 646,435 | 297 | LSE | |
11:27:23 | 315.0 | 1 | AT | 314.5 | 315.0 | Buy | 645,401 | 296 | LSE | |
11:25:37 | 314.5 | 1103 | AT | 314.5 | 315.0 | Sell | 645,400 | 295 | LSE | |
11:25:37 | 314.5 | 112 | AT | 314.5 | 315.0 | Sell | 644,297 | 294 | LSE | |
11:25:13 | 315.0 | 6 | AT | 314.5 | 315.0 | Buy | 644,185 | 293 | LSE | |
11:24:24 | 315.002 | 2212 | O | 314.5 | 315.5 | Buy | 644,179 | 292 | LSE | |
11:23:12 | 314.5 | 9 | AT | 314.5 | 315.5 | Sell | 641,967 | 291 | LSE | |
11:22:15 | 314.5 | 1293 | AT | 314.5 | 315.5 | Sell | 641,958 | 290 | LSE | |
11:22:15 | 315.0 | 3449 | AT | 315.0 | 316.0 | Sell | 640,665 | 289 | LSE | |
11:22:04 | 315.0 | 1551 | AT | 315.0 | 316.0 | Sell | 637,216 | 288 | LSE | |
11:21:57 | 315.0 | 462 | AT | 315.0 | 315.5 | Sell | 635,665 | 287 | LSE | |
11:21:57 | 315.0 | 950 | AT | 314.0 | 315.0 | Buy | 635,203 | 286 | LSE | |
11:21:57 | 315.0 | 124 | AT | 314.0 | 315.0 | Buy | 634,253 | 285 | LSE | |
11:21:57 | 315.0 | 2 | AT | 314.0 | 315.0 | Buy | 634,129 | 284 | LSE | |
11:21:57 | 315.0 | 973 | AT | 314.0 | 315.0 | Buy | 634,127 | 283 | LSE | |
11:21:57 | 315.0 | 1035 | AT | 314.0 | 315.0 | Buy | 633,154 | 282 | LSE | |
11:21:57 | 315.0 | 1454 | AT | 314.0 | 315.0 | Buy | 632,119 | 281 | LSE | |
11:21:44 | 314.975 | 1000 | O | 314.0 | 315.0 | Buy | 630,665 | 280 | LSE | |
11:21:44 | 314.5 | 950 | AT | 314.5 | 315.5 | Sell | 629,665 | 279 | LSE | |
11:21:44 | 314.5 | 850 | AT | 314.5 | 315.5 | Sell | 628,715 | 278 | LSE | |
11:21:44 | 314.5 | 1495 | AT | 314.5 | 315.5 | Sell | 627,865 | 277 | LSE | |
11:21:43 | 315.0 | 8527 | AT | 315.0 | 315.5 | Sell | 626,370 | 276 | LSE | |
11:21:43 | 315.0 | 257 | AT | 315.0 | 315.5 | Sell | 617,843 | 275 | LSE | |
11:21:43 | 315.0 | 1216 | AT | 315.0 | 316.0 | Sell | 617,586 | 274 | LSE | |
11:21:43 | 315.0 | 950 | AT | 315.0 | 316.0 | Sell | 616,370 | 273 | LSE | |
11:21:43 | 315.0 | 87 | AT | 315.0 | 316.0 | Sell | 615,420 | 272 | LSE | |
11:21:42 | 315.0 | 3770 | AT | 315.0 | 316.0 | Sell | 615,333 | 271 | LSE | |
11:21:42 | 315.0 | 1143 | AT | 315.0 | 316.0 | Sell | 611,563 | 270 | LSE | |
11:21:41 | 315.5 | 181 | AT | 315.5 | 316.0 | Sell | 610,420 | 269 | LSE | |
11:21:41 | 315.5 | 1466 | AT | 315.5 | 316.0 | Sell | 610,239 | 268 | LSE | |
11:21:41 | 315.5 | 4146 | AT | 315.5 | 316.0 | Sell | 608,773 | 267 | LSE | |
11:21:41 | 316.0 | 164 | AT | 315.5 | 316.0 | Buy | 604,627 | 266 | LSE | |
11:21:41 | 316.0 | 124 | AT | 315.5 | 316.0 | Buy | 604,463 | 265 | LSE | |
11:21:41 | 316.0 | 289 | AT | 315.5 | 316.0 | Buy | 604,339 | 264 | LSE | |
11:21:41 | 316.0 | 145 | AT | 315.5 | 316.0 | Buy | 604,050 | 263 | LSE | |
11:21:41 | 316.0 | 3 | AT | 315.5 | 316.0 | Buy | 603,905 | 262 | LSE | |
11:21:41 | 316.0 | 207 | AT | 315.5 | 316.0 | Buy | 603,902 | 261 | LSE | |
11:21:41 | 316.0 | 248 | AT | 315.5 | 316.0 | Buy | 603,695 | 260 | LSE | |
11:21:41 | 316.0 | 580 | AT | 315.5 | 316.0 | Buy | 603,447 | 259 | LSE | |
11:21:38 | 316.0 | 2 | AT | 315.5 | 316.0 | Buy | 602,867 | 258 | LSE | |
11:21:38 | 316.0 | 1 | AT | 315.5 | 316.0 | Buy | 602,865 | 257 | LSE | |
11:16:37 | 316.37 | 2200 | O | 315.5 | 316.5 | Buy | 602,864 | 256 | LSE | |
11:12:55 | 316.0 | 13077 | O | 315.5 | 316.5 | 600,664 | 255 | LSE | ||
11:12:55 | 316.0 | 1 | AT | 315.5 | 316.0 | Buy | 587,587 | 254 | LSE | |
11:12:55 | 316.0 | 1 | AT | 315.5 | 316.0 | Buy | 587,586 | 253 | LSE | |
11:10:54 | 316.5 | 2 | O | 315.0 | 316.0 | Buy | 587,585 | 252 | LSE | |
11:09:35 | 316.0 | 1519 | AT | 315.0 | 316.0 | Buy | 587,583 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions