3i Infrastructure (3IN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
3i Infrastructure Plc (3IN)
3i Infrastructure Plc (3IN) Trades

3i Infrastructure Plc (3IN)

338.50

2.00

(0.59%)

Closed November 13 11:30AM

Delayed by 15 minutes

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	332.0	1377083	O	331.5	333.0	Sell		3,796,821	265	LSE
12:15:00	332.0	1350000	O	331.5	333.0	Sell		2,419,738	264	LSE
12:03:30	332.0	137927	O	331.5	333.0	Sell		1,069,738	263	LSE
11:35:21	332.5	163071	UT	331.5	333.0	Buy		931,811	262	LSE
11:24:19	332.0	223	AT	332.0	333.0	Sell		768,740	261	LSE
11:13:06	332.5	688	AT	332.0	332.5	Buy		768,517	260	LSE
11:13:06	332.5	1000	AT	332.0	332.5	Buy		767,829	259	LSE
11:13:06	332.5	9	AT	332.0	332.5	Buy		766,829	258	LSE
11:13:06	332.5	430	AT	332.0	332.5	Buy		766,820	257	LSE
11:13:06	332.0	624	AT	332.0	333.0	Sell		766,390	256	LSE
11:12:10	332.67	125	O	331.5	333.0	Buy		765,766	255	LSE
11:11:55	332.813	4741	O	331.5	333.0	Buy		765,641	254	LSE
11:11:54	332.757	2103	O	331.5	333.0	Buy		760,900	253	LSE
11:10:22	332.0	606	AT	332.0	333.0	Sell		758,797	252	LSE
11:07:28	332.5	735	AT	332.5	333.5	Sell		758,191	251	LSE
11:07:28	332.5	97	AT	332.5	333.5	Sell		757,456	250	LSE
11:07:08	333.5	6871	AT	333.5	334.0	Sell		757,359	249	LSE
11:07:08	333.5	407	AT	333.5	334.0	Sell		750,488	248	LSE
11:07:08	333.5	171	AT	333.5	334.0	Sell		750,081	247	LSE
11:07:08	333.5	1100	AT	333.5	334.0	Sell		749,910	246	LSE
11:07:08	333.5	169	AT	333.5	334.0	Sell		748,810	245	LSE
11:07:08	333.5	4400	AT	333.5	334.0	Sell		748,641	244	LSE
11:07:08	333.5	1100	AT	333.5	334.0	Sell		744,241	243	LSE
11:07:08	333.5	470	AT	333.5	334.0	Sell		743,141	242	LSE
11:07:08	333.5	1100	AT	333.5	334.0	Sell		742,671	241	LSE
11:07:08	333.5	3099	AT	333.5	334.0	Sell		741,571	240	LSE
11:07:08	333.5	1100	AT	333.5	334.0	Sell		738,472	239	LSE
11:07:08	333.5	598	AT	333.5	334.0	Sell		737,372	238	LSE
11:07:08	333.5	950	AT	332.5	333.5	Buy		736,774	237	LSE
11:07:08	333.5	1253	AT	332.5	333.5	Buy		735,824	236	LSE
11:07:08	333.5	742	AT	332.5	333.5	Buy		734,571	235	LSE
11:07:08	333.5	752	AT	332.5	333.5	Buy		733,829	234	LSE
11:07:08	333.5	1718	AT	332.5	333.5	Buy		733,077	233	LSE
11:03:43	332.5	1	O	332.5	333.5	Sell		731,359	232	LSE
10:55:36	333.375	11	O	332.5	333.5	Buy		731,358	231	LSE
10:54:10	333.192	860	O	333.0	333.5	Sell		731,347	230	LSE
10:52:04	333.0	7	AT	333.0	333.5	Sell		730,487	229	LSE
10:52:04	333.0	16	AT	333.0	333.5	Sell		730,480	228	LSE
10:52:04	333.0	210	AT	333.0	333.5	Sell		730,464	227	LSE
10:52:04	333.0	41	AT	333.0	334.0	Sell		730,254	226	LSE
10:52:04	333.0	275	AT	333.0	334.0	Sell		730,213	225	LSE
10:52:04	333.5	1718	AT	333.0	333.5	Buy		729,938	224	LSE
10:48:39	333.5	895	O	333.0	334.0			728,220	223	LSE
10:48:39	333.5	2	AT	333.0	333.5	Buy		727,325	222	LSE
10:48:05	333.757	1383	O	333.0	334.0	Buy		727,323	221	LSE
10:46:52	333.851	2994	O	333.0	334.0	Buy		725,940	220	LSE
10:45:23	333.0	7	O	333.0	334.0	Sell		722,946	219	LSE
10:45:23	334.0	104	O	333.0	334.0	Buy		722,939	218	LSE
10:45:22	334.0	405	AT	333.0	334.0	Buy		722,835	217	LSE
10:44:07	333.875	10500	O	333.0	334.0	Buy		722,430	216	LSE
10:43:58	334.0	38	O	333.0	334.0	Buy		711,930	215	LSE
10:41:08	334.0	53	AT	333.0	334.0	Buy		711,892	214	LSE
10:41:08	334.0	116	AT	333.0	334.0	Buy		711,839	213	LSE
10:41:08	334.0	98	AT	333.0	334.0	Buy		711,723	212	LSE
10:40:41	333.5	1498	O	333.0	334.0			711,625	211	LSE
10:40:40	333.321	2027	O	333.0	334.0	Sell		710,127	210	LSE
10:40:36	333.0	2380	O	333.0	334.0	Sell		708,100	209	LSE
10:40:36	333.0	2380	O	333.0	334.0	Sell		705,720	208	LSE
10:40:15	333.5	241	AT	333.5	334.0	Sell		703,340	207	LSE
10:37:33	333.367	1506	O	333.0	334.0	Sell		703,099	206	LSE
10:36:17	333.5	169	AT	333.5	334.0	Sell		701,593	205	LSE
10:35:11	333.875	194	O	333.0	334.0	Buy		701,424	204	LSE
10:34:35	333.875	194	O	333.0	334.0	Buy		701,230	203	LSE
10:31:36	333.875	4790	O	333.0	334.0	Buy		701,036	202	LSE
10:30:43	334.0	242	AT	333.5	334.0	Buy		696,246	201	LSE

3i Infrastructure

BNP Paribas Issuance

Energy Transfer

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions