3x Long Japan More Historical Data - 3JPE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Japan (3JPE)
3x Long Japan (3JPE) Historical

3JPE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	11.727	-0.37	-3.05%	11.727	11.727	11.727	0
Jul 18 2024	12.096	-0.39	-3.10%	12.096	12.096	12.096	0
Jul 17 2024	12.4835	-0.08	-0.67%	12.4835	12.4835	12.4835	1
Jul 16 2024	12.568	0.14	1.11%	12.568	12.568	12.568	0
Jul 15 2024	12.43	-0.10	-0.76%	12.43	12.43	12.43	0
Jul 12 2024	12.525	0.05	0.39%	12.525	12.525	12.525	0
Jul 11 2024	12.4765	0.03	0.23%	12.4765	12.4765	12.4765	0
Jul 10 2024	12.4475	0.63	5.29%	12.4475	12.4475	12.4475	0
Jul 09 2024	11.8225	0.06	0.49%	11.8225	11.8225	11.8225	0
Jul 08 2024	11.7645	-0.02	-0.18%	11.7645	11.7645	11.7645	0
Jul 05 2024	11.7855	0.23	1.96%	11.876	12.034	11.609	20
Jul 04 2024	11.5585	0.00	0.00%	11.5585	11.5585	11.5585	0
Jul 03 2024	11.5585	0.24	2.11%	11.5585	11.5585	11.5585	0
Jul 02 2024	11.3195	0.42	3.88%	11.3195	11.3195	11.3195	0
Jul 01 2024	10.8965	-0.35	-3.15%	11.005	12.087	9.968	99
Jun 28 2024	11.251	0.38	3.52%	11.251	11.251	11.251	0
Jun 27 2024	10.8685	0.12	1.15%	10.8685	10.8685	10.8685	0
Jun 26 2024	10.745	-0.05	-0.44%	10.745	10.745	10.745	0
Jun 25 2024	10.7925	0.32	3.05%	10.7925	10.7925	10.7925	0
Jun 24 2024	10.473	0.30	2.97%	10.473	10.473	10.473	0
Jun 21 2024	10.1705	-0.19	-1.85%	10.1705	10.1705	10.1705	0
Jun 20 2024	10.3625	-0.05	-0.52%	10.3625	10.3625	10.3625	4
Jun 19 2024	10.417	0.07	0.63%	10.096	10.48	10.096	11
Jun 18 2024	10.3515	0.06	0.55%	10.3515	10.3515	10.3515	2
Jun 17 2024	10.2945	-0.39	-3.68%	10.2945	10.2945	10.2945	0
Jun 14 2024	10.6875	0.07	0.71%	10.6875	10.6875	10.6875	0
Jun 13 2024	10.6125	-0.82	-7.18%	10.6125	10.6125	10.6125	2
Jun 12 2024	11.433	0.30	2.65%	11.318	11.59	11.2655	70
Jun 11 2024	11.138	-0.45	-3.85%	11.138	11.138	11.138	0
Jun 10 2024	11.5845	0.27	2.38%	11.478	12.673	11.2045	104
Jun 07 2024	11.315	-0.06	-0.49%	11.315	11.315	11.315	10
Jun 06 2024	11.371	0.04	0.36%	11.371	11.371	11.371	0
Jun 05 2024	11.33	-0.13	-1.15%	11.33	11.33	11.33	0
Jun 04 2024	11.462	-0.05	-0.46%	11.462	11.462	11.462	0
Jun 03 2024	11.5155	0.38	3.38%	11.5155	11.5155	11.5155	0
May 31 2024	11.139	0.19	1.71%	11.139	11.139	11.139	0
May 30 2024	10.9515	0.29	2.73%	10.396	11.8765	10.2275	80
May 29 2024	10.66	-0.66	-5.79%	10.66	10.66	10.66	0
May 28 2024	11.315	0.19	1.73%	11.315	11.315	11.315	0
May 24 2024	11.123	0.15	1.37%	11.123	11.123	11.123	0
May 23 2024	10.9725	-0.05	-0.42%	10.9725	10.9725	10.9725	0
May 22 2024	11.0185	-0.33	-2.87%	11.0185	11.0185	11.0185	0
May 21 2024	11.3445	-0.23	-2.03%	11.3445	11.3445	11.3445	0
May 20 2024	11.579	0.30	2.68%	11.579	11.579	11.579	0
May 17 2024	11.2765	0.01	0.09%	11.2765	11.2765	11.2765	0
May 16 2024	11.2665	-0.09	-0.77%	11.371	11.635	11.14	4
May 15 2024	11.354	0.38	3.47%	11.354	11.354	11.354	0
May 14 2024	10.9735	0.10	0.88%	10.9735	10.9735	10.9735	0
May 13 2024	10.878	-0.19	-1.73%	10.878	10.878	10.878	0
May 10 2024	11.0695	-0.04	-0.39%	11.0695	11.0695	11.0695	0
May 09 2024	11.1125	0.03	0.29%	11.1125	11.1125	11.1125	0
May 08 2024	11.0805	-0.52	-4.49%	11.0805	11.0805	11.0805	0
May 07 2024	11.601	0.03	0.25%	11.601	11.601	11.601	0
May 03 2024	11.572	0.25	2.18%	11.572	11.572	11.572	0
May 02 2024	11.3255	0.46	4.28%	11.175	11.5795	11.04	9
May 01 2024	10.861	-0.21	-1.93%	10.861	10.861	10.861	0
Apr 30 2024	11.075	0.07	0.61%	11.075	11.075	11.075	0
Apr 29 2024	11.0075	0.26	2.38%	11.0075	11.0075	11.0075	0
Apr 26 2024	10.7515	0.33	3.12%	10.7515	10.7515	10.7515	0
Apr 25 2024	10.426	-0.58	-5.27%	10.972	11.5515	8.6975	180
Apr 24 2024	11.0065	0.08	0.77%	11.0065	11.0065	11.0065	0
Apr 23 2024	10.922	0.17	1.60%	10.931	11.072	10.7065	40

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions