Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3l Goog (3LAL)
Granite 3l Goog (3LAL) Historical

3LAL Granite 3l Goog

58.79

-0.525 (-0.89%)

Dec 20 2024 - Closed

Delayed by 15 minutes

3LAL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 19 2024	59.315	-4.46	-6.99%	57.02	61.79	57.02	4,021
Dec 18 2024	63.77	-2.20	-3.33%	65.45	66.885	61.66	243
Dec 17 2024	65.97	0.28	0.43%	64.20	69.545	62.955	4,215
Dec 16 2024	65.685	6.14	10.31%	58.89	65.975	58.89	390
Dec 13 2024	59.545	-3.23	-5.14%	56.65	61.78	56.65	472
Dec 12 2024	62.77	1.88	3.09%	66.02	68.67	61.27	188
Dec 11 2024	60.89	8.30	15.77%	56.42	62.705	54.22	1,669
Dec 10 2024	52.595	5.38	11.38%	48.92	55.905	48.235	1,593
Dec 09 2024	47.22	0.59	1.27%	45.50	47.745	45.49	159
Dec 06 2024	46.63	0.70	1.51%	44.96	46.69	44.445	169
Dec 05 2024	45.935	-0.09	-0.18%	45.22	47.655	45.22	208
Dec 04 2024	46.02	1.45	3.24%	44.57	46.33	43.155	1,962
Dec 03 2024	44.575	0.85	1.93%	43.77	45.07	43.625	97
Dec 02 2024	43.73	1.47	3.49%	42.00	47.19	41.565	934
Nov 29 2024	42.255	-0.21	-0.49%	42.95	42.95	41.03	4,013
Nov 28 2024	42.465	0.16	0.37%	42.465	42.465	42.465	0
Nov 27 2024	42.31	0.20	0.46%	42.77	43.92	41.995	3,026
Nov 26 2024	42.115	0.48	1.15%	41.62	42.61	40.94	347
Nov 25 2024	41.635	2.46	6.27%	40.58	42.205	39.95	580
Nov 22 2024	39.18	-0.17	-0.43%	41.72	41.885	38.815	638
Nov 21 2024	39.35	-7.70	-16.36%	48.17	48.385	38.22	1,883
Nov 20 2024	47.045	-2.14	-4.35%	50.55	50.645	46.47	69
Nov 19 2024	49.185	2.38	5.07%	48.82	49.26	46.08	251
Nov 18 2024	46.81	1.76	3.90%	45.03	47.335	45.03	383
Nov 15 2024	45.055	-2.68	-5.61%	46.76	47.83	44.735	458
Nov 14 2024	47.735	-4.00	-7.73%	51.01	52.25	47.65	131
Nov 13 2024	51.735	-0.16	-0.30%	53.18	53.86	49.435	118
Nov 12 2024	51.89	0.30	0.58%	52.52	53.715	49.585	348
Nov 11 2024	51.59	0.54	1.06%	51.35	52.24	49.28	649
Nov 08 2024	51.05	-0.69	-1.33%	51.74	53.755	49.745	289
Nov 07 2024	51.74	3.23	6.65%	49.63	51.955	49.175	289
Nov 06 2024	48.515	4.36	9.86%	46.95	49.45	46.36	2,888
Nov 05 2024	44.16	0.53	1.23%	44.10	45.15	43.46	51
Nov 04 2024	43.625	-2.13	-4.66%	44.63	45.45	42.415	30
Nov 01 2024	45.755	-1.70	-3.58%	45.51	50.01	43.80	855
Oct 31 2024	47.455	-4.39	-8.47%	47.07	50.095	46.14	639
Oct 30 2024	51.845	8.16	18.67%	52.06	53.89	50.535	3,449
Oct 29 2024	43.69	1.69	4.01%	43.05	45.045	42.53	876
Oct 28 2024	42.005	0.92	2.24%	43.18	44.955	40.455	1,574
Oct 25 2024	41.085	1.75	4.44%	40.00	45.83	39.705	2,357
Oct 24 2024	39.34	-0.24	-0.59%	40.00	41.415	38.245	1,107
Oct 23 2024	39.575	-1.34	-3.28%	41.24	42.205	39.45	34
Oct 22 2024	40.915	1.41	3.56%	41.93	41.93	40.855	150
Oct 21 2024	39.51	-0.66	-1.64%	40.07	40.795	39.40	41
Oct 18 2024	40.17	-0.53	-1.29%	40.28	41.085	39.62	193
Oct 17 2024	40.695	-0.71	-1.70%	41.17	43.115	40.025	102
Oct 16 2024	41.40	-0.42	-0.99%	40.76	41.92	40.415	180
Oct 15 2024	41.815	0.99	2.42%	42.00	43.28	40.40	251
Oct 14 2024	40.825	0.87	2.18%	38.97	42.19	38.97	337
Oct 11 2024	39.955	0.43	1.10%	39.43	40.49	38.19	3,266
Oct 10 2024	39.52	0.90	2.33%	39.58	42.29	37.08	438
Oct 09 2024	38.62	-2.23	-5.45%	39.40	39.40	38.56	407
Oct 08 2024	40.845	-1.43	-3.37%	40.845	40.845	40.845	9
Oct 07 2024	42.27	0.05	0.11%	42.52	44.15	42.235	57
Oct 04 2024	42.225	0.18	0.42%	42.42	42.965	42.105	1
Oct 03 2024	42.05	0.03	0.08%	42.03	42.205	40.895	14
Oct 02 2024	42.015	0.37	0.88%	42.44	43.585	38.27	85
Oct 01 2024	41.65	0.51	1.24%	43.08	44.775	41.365	83
Sep 30 2024	41.14	-0.33	-0.80%	40.57	41.865	37.80	264
Sep 27 2024	41.47	1.35	3.35%	39.98	42.28	39.98	294
Sep 26 2024	40.125	0.22	0.55%	40.24	41.015	39.82	131
Sep 25 2024	39.905	0.00	0.00%	39.56	40.205	39.135	537
Sep 24 2024	39.905	-1.26	-3.05%	39.92	40.305	38.625	622
Sep 23 2024	41.16	1.20	3.00%	41.02	43.00	40.50	213

Granite 3l Goog

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions