We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 1.41185 | -0.19 | -11.81 | 1.53 | 1.54085 | 1.39525 | 1176 |
| 1721061000 | 1.60095 | -0.08 | -4.59 | 1.679 | 1.6884 | 1.5100499 | 9773 |
| 1720801800 | 1.6779 | 0.15 | 9.71 | 1.5528 | 1.70195 | 1.5119 | 9374 |
| 1720715400 | 1.52945 | -0.08 | -5.02 | 1.6507 | 1.69955 | 1.5224 | 13358 |
| 1720629000 | 1.61035 | 0.17 | 12.14 | 1.49 | 1.71735 | 1.49 | 10816 |
| 1720542600 | 1.43605 | 0.02 | 1.72 | 1.5138 | 1.5591 | 1.4091499 | 5435 |
| 1720456200 | 1.4117 | 0.09 | 6.76 | 1.4 | 1.4746 | 1.3809 | 2544 |
| 1720197000 | 1.32235 | 0.16 | 13.55 | 1.2777 | 1.3568499 | 1.273 | 2001 |
| 1720110600 | 1.1646 | -0.03 | -2.22 | 1.1613 | 1.24175 | 1.15305 | 2218 |
| 1720024200 | 1.1911 | 0.1 | 9.35 | 1.1911 | 1.1911 | 1.1911 | 1475 |
| 1719937800 | 1.08925 | 0.06 | 6.23 | 1.117 | 1.12815 | 1.04385 | 19807 |
| 1719851400 | 1.0254 | -0.14 | -11.96 | 1.0018 | 1.0257 | 0.9799 | 2646 |
| 1719592200 | 1.1647 | 0.09 | 8.46 | 1.0872 | 1.23915 | 1.0872 | 9474 |
| 1719505800 | 1.07385 | 0.03 | 2.54 | 1.0992 | 1.09935 | 1.0641 | 76 |
| 1719419400 | 1.0472 | -0.05 | -4.86 | 1.1065 | 1.14765 | 1.04335 | 862 |
| 1719333000 | 1.1007499 | -0.05 | -4.43 | 1.115 | 1.14375 | 1.0389 | 598 |
| 1719246600 | 1.15175 | 0.01 | 1.27 | 1.1348 | 1.1559 | 1.07925 | 61488 |
| 1718987400 | 1.13735 | -0.08 | -6.80 | 1.1455 | 1.1733 | 1.0748 | 28764 |
| 1718901000 | 1.22035 | 0.24 | 25.09 | 1.0269 | 1.2502 | 1.01895 | 32821 |
| 1718814600 | 0.9756 | -0.0346 | -3.43 | 0.9622 | 0.9905 | 0.9534 | 10408 |
| 1718728200 | 1.0102 | -0.04 | -3.79 | 1.0662 | 1.1251 | 1.0048999 | 15756 |
| 1718641800 | 1.05 | -0.06 | -5.51 | 1.0264 | 1.0599 | 1.0075 | 33569 |
| 1718382600 | 1.11125 | 0.02 | 1.87 | 1.1064 | 1.1457 | 1.0912 | 15088 |
| 1718296200 | 1.0908 | -0.07 | -5.70 | 1.1237 | 1.1714 | 1.07155 | 1400 |
| 1718209800 | 1.1567 | 0.06 | 5.41 | 1.1195 | 1.16095 | 1.1034 | 11682 |
| 1718123400 | 1.09735 | -0.1 | -8.51 | 1.1362 | 1.1997 | 1.06765 | 3693 |
| 1718037000 | 1.1994 | -0.1 | -7.70 | 1.2119 | 1.2638 | 1.1375 | 9194 |
| 1717777800 | 1.2994 | -0 | -0.23 | 1.3345 | 1.35045 | 1.28515 | 19585 |
| 1717691400 | 1.30245 | 0.02 | 1.80 | 1.3013999 | 1.58555 | 1.2305 | 60665 |
| 1717605000 | 1.2794 | 0.12 | 9.90 | 1.1934 | 1.29215 | 1.16575 | 3730 |
| 1717518600 | 1.1641999 | -0.09 | -6.88 | 1.2126999 | 1.25845 | 1.1636 | 153647 |
| 1717432200 | 1.25015 | 0.05 | 4.48 | 1.3442 | 1.416 | 1.2196499 | 19986 |
| 1717173000 | 1.1964999 | -0.07 | -5.82 | 1.2723 | 1.3878 | 1.19275 | 4477 |
| 1717086600 | 1.2704 | -0.03 | -2.62 | 1.2818 | 1.3015 | 1.23995 | 15537 |
| 1717000200 | 1.3046 | -0.14 | -9.74 | 1.3654 | 1.38285 | 1.22115 | 7761 |
| 1716913800 | 1.4454499 | 0.15 | 11.40 | 1.45 | 1.45 | 1.41405 | 15810 |
| 1716568200 | 1.29755 | 0.05 | 3.65 | 1.1987 | 1.30565 | 1.18105 | 138 |
| 1716481800 | 1.2519 | -0.11 | -7.97 | 1.4158 | 1.48355 | 1.1813499 | 1434 |
| 1716395400 | 1.36035 | 0.08 | 6.49 | 1.33 | 1.37445 | 1.31885 | 33701 |
| 1716309000 | 1.2774 | -0.05 | -3.73 | 1.3126 | 1.3226 | 1.2508 | 23792 |
| 1716222600 | 1.32695 | -0.01 | -0.48 | 1.3206 | 1.34015 | 1.28405 | 201 |
| 1715963400 | 1.3334 | 0.01 | 0.55 | 1.3322 | 1.41385 | 1.2776 | 1333 |
| 1715877000 | 1.3261 | 0.2 | 18.25 | 1.2 | 1.3353 | 1.1808 | 66178 |
| 1715790600 | 1.1214 | 0.08 | 8.03 | 1.1003 | 1.147 | 1.0773 | 7806 |
| 1715704200 | 1.03805 | 0.01 | 0.66 | 1.03805 | 1.03805 | 1.03805 | 0 |
| 1715617800 | 1.0311999 | 0.01 | 0.90 | 1.022 | 1.05565 | 1.00465 | 16495 |
| 1715358600 | 1.022 | -0.02 | -1.52 | 1.0407 | 1.11855 | 1.008 | 33892 |
| 1715272200 | 1.0378 | -0 | -0.39 | 1.04 | 1.06655 | 0.9935 | 27302 |
| 1715185800 | 1.0419 | -0.08 | -7.01 | 1.08 | 1.0862 | 1.024 | 4578 |
| 1715099400 | 1.12045 | 0.16 | 17.20 | 1.0906 | 1.1258 | 1.05445 | 419 |
| 1714753800 | 0.956 | 0.0735 | 8.33 | 0.9404 | 0.9821 | 0.90355 | 16999 |
| 1714667400 | 0.8825 | 0.0043 | 0.49 | 0.9045 | 0.95025 | 0.82485 | 12568 |
| 1714581000 | 0.8782 | -0.37615 | -29.99 | 0.9743 | 1.0327 | 0.8567 | 18729 |
| 1714494600 | 1.25435 | 0.01 | 1.02 | 1.25435 | 1.25435 | 1.25435 | 0 |
| 1714408200 | 1.2417 | 0.05 | 3.80 | 1.2151 | 1.2524 | 1.16455 | 63243 |
| 1714149000 | 1.19625 | 0.12 | 10.73 | 1.18 | 1.2092 | 1.10545 | 715 |
| 1714062600 | 1.08035 | 0.01 | 0.76 | 1.08035 | 1.08035 | 1.08035 | 0 |
| 1713976200 | 1.0722 | -0.01 | -1.17 | 1.1226 | 1.17895 | 1.06075 | 812 |
| 1713889800 | 1.08485 | 0.11 | 11.36 | 0.9897 | 1.09115 | 0.98685 | 52856 |
| 1713803400 | 0.97415 | -0.05795 | -5.61 | 0.9877 | 1.0243 | 0.9424 | 13368 |
| 1713544200 | 1.0321 | -0.13 | -11.30 | 1.0875 | 1.1208 | 1.02665 | 12351 |
| 1713457800 | 1.16355 | -0.12 | -9.68 | 1.193 | 1.21645 | 1.0991 | 1681 |
| 1713371400 | 1.2883 | -0.11 | -7.55 | 1.2878 | 1.29945 | 1.2801 | 150000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
