We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:21:26 | 1.427 | 7 | O | 1.407 | 1.427 | Buy | 1,176 | 10 | LSE | |
| 11:03:47 | 1.435 | 21 | AT | 1.434 | 1.435 | Buy | 1,169 | 9 | LSE | |
| 10:49:50 | 1.447 | 69 | O | 1.43 | 1.447 | Buy | 1,148 | 8 | LSE | |
| 10:32:44 | 1.436 | 200 | AT | 1.409 | 1.436 | Buy | 1,079 | 7 | LSE | |
| 09:47:31 | 1.499 | 229 | O | 1.47 | 1.498 | Buy | 879 | 6 | LSE | |
| 08:43:34 | 1.53 | 10 | AT | 1.529 | 1.53 | Buy | 650 | 5 | LSE | |
| 07:45:35 | 1.525 | 100 | O | 1.505 | 1.525 | Buy | 640 | 4 | LSE | |
| 05:38:52 | 1.518 | 71 | O | 1.497 | 1.518 | Buy | 540 | 3 | LSE | |
| 05:09:21 | 1.503 | 290 | O | 1.503 | 1.523 | Sell | 469 | 2 | LSE | |
| 04:19:45 | 1.517 | 179 | O | 1.493 | 1.517 | Buy | 179 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
