We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:04:36 | 0.935 | 276 | AT | 0.924 | 0.935 | Buy | 17,309 | 25 | LSE | |
09:51:39 | 0.952 | 63 | O | 0.934 | 0.952 | Buy | 17,033 | 24 | LSE | |
09:47:54 | 0.94 | 5 | O | 0.94 | 0.956 | Sell | 16,970 | 23 | LSE | |
09:46:16 | 0.93 | 5 | O | 0.93 | 0.943 | Sell | 16,965 | 22 | LSE | |
09:30:00 | 0.91 | 200 | AT | 0.907 | 0.91 | Buy | 16,960 | 21 | LSE | |
09:29:21 | 0.91 | 200 | O | 0.906 | 0.91 | Buy | 16,760 | 20 | LSE | |
09:05:22 | 0.906 | 200 | AT | 0.906 | 0.918 | Sell | 16,560 | 19 | LSE | |
08:47:22 | 0.919 | 21 | O | 0.906 | 0.919 | Buy | 16,360 | 18 | LSE | |
08:35:20 | 0.915 | 280 | AT | 0.904 | 0.915 | Buy | 16,339 | 17 | LSE | |
07:12:00 | 0.91 | 100 | O | 0.897 | 0.91 | Buy | 16,059 | 16 | LSE | |
06:27:15 | 0.916 | 440 | O | 0.902 | 0.916 | Buy | 15,959 | 15 | LSE | |
04:54:55 | 0.903 | 100 | O | 0.893 | 0.903 | Buy | 15,519 | 14 | LSE | |
04:50:34 | 0.905 | 15 | O | 0.894 | 0.905 | Buy | 15,419 | 13 | LSE | |
04:40:40 | 0.905 | 1000 | O | 0.893 | 0.905 | Buy | 15,404 | 12 | LSE | |
04:36:28 | 0.901 | 4624 | AT | 0.89 | 0.901 | Buy | 14,404 | 11 | LSE | |
04:36:28 | 0.901 | 9364 | AT | 0.89 | 0.901 | Buy | 9,780 | 10 | LSE | |
04:34:41 | 0.9 | 100 | O | 0.888 | 0.9 | Buy | 416 | 9 | LSE | |
04:17:27 | 0.905 | 4 | O | 0.892 | 0.905 | Buy | 316 | 8 | LSE | |
04:16:52 | 0.905 | 95 | O | 0.893 | 0.905 | Buy | 312 | 7 | LSE | |
04:05:10 | 0.899 | 100 | O | 0.882 | 0.899 | Buy | 217 | 6 | LSE | |
03:52:19 | 0.901 | 30 | O | 0.886 | 0.901 | Buy | 117 | 5 | LSE | |
03:49:51 | 0.902 | 20 | O | 0.886 | 0.902 | Buy | 87 | 4 | LSE | |
03:47:50 | 0.903 | 50 | O | 0.886 | 0.903 | Buy | 67 | 3 | LSE | |
03:33:23 | 0.901 | 2 | O | 0.885 | 0.901 | Buy | 17 | 2 | LSE | |
03:04:02 | 0.976 | 15 | O | 0.86 | 0.976 | Buy | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions