Amd 3xl $ (3LAM) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Amd 3xl $ (3LAM)
Amd 3xl $ (3LAM) Trades

Amd 3xl $ (3LAM)

0.79485

0.02605

(3.39%)

Closed October 28 12:30PM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:36	0.935	276	AT	0.924	0.935	Buy		17,309	25	LSE
09:51:39	0.952	63	O	0.934	0.952	Buy		17,033	24	LSE
09:47:54	0.94	5	O	0.94	0.956	Sell		16,970	23	LSE
09:46:16	0.93	5	O	0.93	0.943	Sell		16,965	22	LSE
09:30:00	0.91	200	AT	0.907	0.91	Buy		16,960	21	LSE
09:29:21	0.91	200	O	0.906	0.91	Buy		16,760	20	LSE
09:05:22	0.906	200	AT	0.906	0.918	Sell		16,560	19	LSE
08:47:22	0.919	21	O	0.906	0.919	Buy		16,360	18	LSE
08:35:20	0.915	280	AT	0.904	0.915	Buy		16,339	17	LSE
07:12:00	0.91	100	O	0.897	0.91	Buy		16,059	16	LSE
06:27:15	0.916	440	O	0.902	0.916	Buy		15,959	15	LSE
04:54:55	0.903	100	O	0.893	0.903	Buy		15,519	14	LSE
04:50:34	0.905	15	O	0.894	0.905	Buy		15,419	13	LSE
04:40:40	0.905	1000	O	0.893	0.905	Buy		15,404	12	LSE
04:36:28	0.901	4624	AT	0.89	0.901	Buy		14,404	11	LSE
04:36:28	0.901	9364	AT	0.89	0.901	Buy		9,780	10	LSE
04:34:41	0.9	100	O	0.888	0.9	Buy		416	9	LSE
04:17:27	0.905	4	O	0.892	0.905	Buy		316	8	LSE
04:16:52	0.905	95	O	0.893	0.905	Buy		312	7	LSE
04:05:10	0.899	100	O	0.882	0.899	Buy		217	6	LSE
03:52:19	0.901	30	O	0.886	0.901	Buy		117	5	LSE
03:49:51	0.902	20	O	0.886	0.902	Buy		87	4	LSE
03:47:50	0.903	50	O	0.886	0.903	Buy		67	3	LSE
03:33:23	0.901	2	O	0.885	0.901	Buy		17	2	LSE
03:04:02	0.976	15	O	0.86	0.976	Buy		15	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions