We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 40.72 | 1.97 | 5.07 | 40.91 | 42.24 | 39.405 | 43 |
| 1736789400 | 38.755 | -1.61 | -3.98 | 40.61 | 41.845 | 38.305 | 2843 |
| 1736530200 | 40.36 | -4.92 | -10.86 | 45.78 | 45.78 | 40.35 | 848 |
| 1736443800 | 45.275 | -0.04 | -0.09 | 45.29 | 46.125 | 44.755 | 176 |
| 1736357400 | 45.315 | -0.62 | -1.35 | 45.56 | 45.845 | 43.49 | 144 |
| 1736271000 | 45.935 | -1.74 | -3.65 | 46.52 | 46.93 | 44.78 | 161 |
| 1736184600 | 47.675 | 1.8 | 3.92 | 46.21 | 47.82 | 45.125 | 1614 |
| 1735925400 | 45.875 | -0.83 | -1.78 | 46.63 | 46.63 | 44.31 | 588 |
| 1735839000 | 46.705 | -5.15 | -9.93 | 49.49 | 51.47 | 46.335 | 1053 |
| 1735666200 | 51.855 | 1.01 | 2.00 | 51.52 | 52.37 | 49.625 | 7 |
| 1735579800 | 50.84 | -1.91 | -3.62 | 53.2 | 54.15 | 49.015 | 3039 |
| 1735320600 | 52.75 | -0.54 | -1.01 | 54.71 | 56.36 | 52.37 | 350 |
| 1735061400 | 53.29 | 0.24 | 0.46 | 52.41 | 57.19 | 43.44 | 17 |
| 1734975000 | 53.045 | 1.74 | 3.38 | 52.5 | 57.575 | 43.495 | 549 |
| 1734715800 | 51.31 | 0.53 | 1.03 | 48 | 51.315 | 47.14 | 56 |
| 1734629400 | 50.785 | -1.48 | -2.83 | 51.89 | 51.89 | 48.23 | 676 |
| 1734543000 | 52.265 | 0.43 | 0.83 | 52.24 | 57.135 | 48.86 | 293 |
| 1734456600 | 51.835 | 1.71 | 3.41 | 50.45 | 55.355 | 48 | 180 |
| 1734370200 | 50.125 | 1.73 | 3.57 | 48.94 | 50.815 | 42.68 | 474 |
| 1734111000 | 48.395 | -1.1 | -2.22 | 49.01 | 49.865 | 48.34 | 97 |
| 1734024600 | 49.495 | -1.16 | -2.29 | 48.05 | 50.17 | 47.905 | 1063 |
| 1733938200 | 50.655 | 2.8 | 5.85 | 48.48 | 50.775 | 42.385 | 1989 |
| 1733851800 | 47.855 | -0.56 | -1.15 | 48 | 49.245 | 47.52 | 332 |
| 1733765400 | 48.41 | 1.61 | 3.44 | 46.3 | 48.81 | 44.555 | 467 |
| 1733506200 | 46.8 | 0.59 | 1.29 | 45.86 | 47.635 | 45.14 | 77 |
| 1733419800 | 46.205 | -0.27 | -0.58 | 45.97 | 47.44 | 45.44 | 63 |
| 1733333400 | 46.475 | 1.06 | 2.32 | 45.85 | 47.035 | 41.39 | 633 |
| 1733247000 | 45.42 | 0.66 | 1.46 | 45.05 | 45.67 | 39.76 | 731 |
| 1733160600 | 44.765 | 1.84 | 4.29 | 42.6 | 45.27 | 42.6 | 576 |
| 1732901400 | 42.925 | 0.41 | 0.98 | 42.12 | 43 | 40.85 | 1000 |
| 1732815000 | 42.51 | 0.46 | 1.11 | 42.27 | 43.025 | 42.27 | 5 |
| 1732728600 | 42.045 | -0.18 | -0.41 | 41.91 | 42.525 | 40.685 | 43 |
| 1732642200 | 42.22 | 1.67 | 4.11 | 40.46 | 42.76 | 40.205 | 600 |
| 1732555800 | 40.555 | 1.3 | 3.30 | 39.49 | 41.38 | 37.29 | 384 |
| 1732296600 | 39.26 | 0.23 | 0.58 | 38.72 | 39.875 | 38.61 | 418 |
| 1732210200 | 39.035 | 1.29 | 3.43 | 38.76 | 40.52 | 37.54 | 747 |
| 1732123800 | 37.74 | -1.61 | -4.09 | 38.78 | 41.055 | 37.43 | 88 |
| 1732037400 | 39.35 | 0.09 | 0.23 | 39.26 | 41.335 | 37.44 | 157 |
| 1731951000 | 39.26 | 1.89 | 5.06 | 37.37 | 40.565 | 36.44 | 119 |
| 1731691800 | 37.37 | -0.66 | -1.74 | 37.72 | 39.06 | 36.885 | 2143 |
| 1731605400 | 38.03 | 1 | 2.70 | 37.42 | 38.725 | 35.21 | 234 |
| 1731519000 | 37.03 | -0.31 | -0.82 | 36.41 | 40.375 | 36.31 | 407 |
| 1731432600 | 37.335 | 1.07 | 2.94 | 37.49 | 38.45 | 33.745 | 1377 |
| 1731346200 | 36.27 | -2 | -5.21 | 38.28 | 41.165 | 34.84 | 493 |
| 1731087000 | 38.265 | 0.23 | 0.62 | 39.15 | 40.27 | 34.8 | 780 |
| 1731000600 | 38.03 | 0.73 | 1.97 | 36.37 | 39.345 | 33.705 | 708 |
| 1730914200 | 37.295 | 1.03 | 2.83 | 38.22 | 40.715 | 35.445 | 2411 |
| 1730827800 | 36.27 | 0.53 | 1.47 | 36.3 | 37.105 | 36.01 | 70 |
| 1730741400 | 35.745 | -0.34 | -0.93 | 35 | 36.73 | 35 | 330 |
| 1730482200 | 36.08 | -2.64 | -6.82 | 37 | 37.795 | 35.51 | 543 |
| 1730395800 | 38.72 | -2.06 | -5.05 | 40.65 | 42.335 | 37.985 | 553 |
| 1730309400 | 40.78 | -1.08 | -2.57 | 42 | 42.72 | 38.755 | 395 |
| 1730223000 | 41.855 | -0.67 | -1.56 | 42.3 | 42.3 | 40.775 | 264 |
| 1730136600 | 42.52 | 1.08 | 2.61 | 42 | 42.535 | 41.21 | 581 |
| 1729873800 | 41.44 | 1.22 | 3.05 | 39.99 | 41.91 | 38.98 | 1395 |
| 1729787400 | 40.215 | -2.11 | -4.97 | 40.66 | 41.95 | 39.03 | 121 |
| 1729701000 | 42.32 | -0.42 | -0.97 | 43.13 | 43.815 | 41.525 | 197 |
| 1729614600 | 42.735 | -0.64 | -1.46 | 43.37 | 43.96 | 41.58 | 33 |
| 1729528200 | 43.37 | 0.21 | 0.49 | 42.5 | 43.645 | 42.205 | 2212 |
| 1729269000 | 43.16 | 1.47 | 3.51 | 43.48 | 43.91 | 42.735 | 996 |
| 1729182600 | 41.695 | 0.81 | 1.97 | 41.66 | 43.395 | 40.795 | 116 |
| 1729096200 | 40.89 | -2.58 | -5.94 | 42.34 | 42.455 | 40.495 | 179 |
| 1729009800 | 43.47 | 3.06 | 7.56 | 40.88 | 44.47 | 40.595 | 2379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
