Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3l Appl (3LAP)
Granite 3l Appl (3LAP) Historical

3LAP Granite 3l Appl

41.13

1.13 (2.82%)

Last Updated: 09:47:13

Delayed by 15 minutes

3LAP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	40.00	-2.86	-6.67%	43.77	44.45	40.00	587
Jul 17 2024	42.86	-3.41	-7.37%	44.58	44.805	41.705	2,102
Jul 16 2024	46.27	-0.94	-1.99%	46.90	48.40	45.485	1,210
Jul 15 2024	47.21	2.00	4.42%	45.80	47.77	44.25	1,478
Jul 12 2024	45.21	3.02	7.15%	42.84	45.30	41.485	488
Jul 11 2024	42.195	-2.48	-5.54%	45.94	46.18	41.805	1,008
Jul 10 2024	44.67	1.77	4.11%	43.27	45.085	43.27	1,873
Jul 09 2024	42.905	0.68	1.60%	42.23	43.655	42.22	1,167
Jul 08 2024	42.23	0.93	2.25%	41.95	43.085	40.495	493
Jul 05 2024	41.30	1.91	4.85%	39.50	41.635	39.42	508
Jul 04 2024	39.39	0.38	0.96%	38.83	39.55	38.67	127
Jul 03 2024	39.015	0.45	1.15%	37.68	39.605	37.68	1,373
Jul 02 2024	38.57	2.25	6.18%	36.56	38.84	36.52	703
Jul 01 2024	36.325	0.28	0.78%	34.49	36.59	34.205	752
Jun 28 2024	36.045	0.59	1.68%	37.23	37.23	35.73	368
Jun 27 2024	35.45	-0.24	-0.66%	34.79	36.76	34.79	761
Jun 26 2024	35.685	1.79	5.28%	33.99	35.775	33.725	948
Jun 25 2024	33.895	-1.34	-3.80%	33.84	34.665	30.885	372
Jun 24 2024	35.235	0.73	2.12%	32.93	35.295	32.505	1,535
Jun 21 2024	34.505	0.54	1.57%	33.87	35.29	33.255	3,195
Jun 20 2024	33.97	-2.73	-7.43%	36.69	36.84	33.97	4,908
Jun 19 2024	36.695	0.33	0.91%	36.38	37.05	36.31	2,287
Jun 18 2024	36.365	-1.10	-2.92%	38.43	38.635	35.935	1,703
Jun 17 2024	37.46	1.22	3.37%	36.40	37.865	35.635	7,304
Jun 14 2024	36.24	0.19	0.51%	36.42	37.26	35.255	1,656
Jun 13 2024	36.055	-2.27	-5.92%	36.67	38.015	35.455	6,248
Jun 12 2024	38.325	5.73	17.56%	32.68	38.34	31.87	8,196
Jun 11 2024	32.60	4.34	15.34%	25.93	32.60	25.93	16,518
Jun 10 2024	28.265	-0.03	-0.09%	29.42	30.075	28.01	814
Jun 07 2024	28.29	-0.13	-0.44%	28.43	28.965	27.405	1,636
Jun 06 2024	28.415	-0.05	-0.18%	28.40	28.60	28.07	308
Jun 05 2024	28.465	0.75	2.71%	28.20	28.65	27.95	783
Jun 04 2024	27.715	-0.05	-0.16%	27.12	27.945	27.12	453
Jun 03 2024	27.76	1.48	5.63%	27.33	28.145	27.04	1,957
May 31 2024	26.28	-0.45	-1.68%	27.60	28.54	25.97	8,477
May 30 2024	26.73	0.05	0.19%	26.00	26.95	25.87	408
May 29 2024	26.68	-0.11	-0.39%	25.99	26.89	25.775	1,247
May 28 2024	26.785	0.61	2.31%	26.59	28.13	26.13	3,509
May 24 2024	26.18	0.22	0.85%	25.56	26.20	25.03	2,381
May 23 2024	25.96	-1.09	-4.03%	26.42	26.985	25.59	1,630
May 22 2024	27.05	-0.09	-0.33%	26.51	27.675	26.51	407
May 21 2024	27.14	0.35	1.31%	26.70	27.29	26.425	1,108
May 20 2024	26.79	0.63	2.39%	26.29	26.95	25.305	1,415
May 17 2024	26.165	-0.13	-0.49%	26.33	26.58	25.42	1,159
May 16 2024	26.295	0.17	0.63%	27.29	27.325	25.985	2,801
May 15 2024	26.13	1.08	4.31%	25.48	26.275	25.0425	2,472
May 14 2024	25.05	0.24	0.97%	24.645	25.49	24.46	1,217
May 13 2024	24.81	1.35	5.74%	24.065	24.8125	23.9175	598
May 10 2024	23.4625	-0.31	-1.28%	24.40	24.40	23.24	520
May 09 2024	23.7675	0.51	2.19%	23.115	23.8525	23.115	75
May 08 2024	23.2575	-0.02	-0.06%	23.24	23.835	21.57	5,507
May 07 2024	23.2725	-0.89	-3.68%	23.53	24.245	21.4375	4,299
May 03 2024	24.1625	4.47	22.70%	23.305	24.775	23.12	9,848
May 02 2024	19.6925	0.19	0.97%	19.665	20.175	19.36	631
May 01 2024	19.5025	-0.99	-4.82%	19.17	19.5975	18.8925	5,326
Apr 30 2024	20.49	-0.26	-1.25%	20.635	20.8925	18.31	5,381
Apr 29 2024	20.75	1.28	6.59%	19.745	21.205	17.405	1,371
Apr 26 2024	19.4675	0.71	3.76%	19.19	19.5975	17.615	981
Apr 25 2024	18.7625	0.20	1.06%	18.97	19.58	18.5625	644
Apr 24 2024	18.565	0.42	2.29%	18.50	18.7225	17.9425	2,224
Apr 23 2024	18.15	0.37	2.10%	17.53	18.8025	16.4075	1,337
Apr 22 2024	17.7775	0.13	0.74%	17.98	18.0825	17.59	209

Granite 3l Appl

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions